Echtzeit-Aktienkurs Amkor Technology Inc.
Bid:
Ask:
Aktienkurse zur Amkor Technology Inc. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
26.02.2021 | 22,45 | 24,37 | 22,43 | 23,91 | 4,91% | - |
25.02.2021 | 23,52 | 23,74 | 22,66 | 22,79 | -5,22% | - |
24.02.2021 | 23,16 | 24,07 | 22,88 | 24,05 | 2,08% | - |
23.02.2021 | 22,61 | 23,68 | 0,00 | 23,56 | -0,84% | - |
22.02.2021 | 24,39 | 24,49 | 23,53 | 23,76 | 0,25% | - |
19.02.2021 | 23,53 | 23,89 | 23,40 | 23,70 | 3,47% | - |
18.02.2021 | 22,59 | 23,24 | 22,49 | 22,90 | -4,04% | - |
17.02.2021 | 24,12 | 24,18 | 0,00 | 23,87 | -4,33% | - |
16.02.2021 | 25,86 | 25,98 | 24,74 | 24,95 | 2,76% | - |
12.02.2021 | 25,75 | 25,90 | 23,85 | 24,28 | 6,10% | - |
11.02.2021 | 21,75 | 23,09 | 21,46 | 22,88 | 21,35% | - |
10.02.2021 | 18,80 | 19,05 | 0,00 | 18,86 | -2,78% | - |
09.02.2021 | 18,90 | 19,64 | 18,80 | 19,40 | 0,99% | - |
08.02.2021 | 18,62 | 19,26 | 18,55 | 19,21 | 7,53% | - |
05.02.2021 | 17,08 | 17,90 | 17,02 | 17,86 | 4,26% | - |
04.02.2021 | 17,13 | 17,13 | 17,13 | 17,13 | 4,64% | - |
03.02.2021 | 16,42 | 16,53 | 16,21 | 16,37 | -1,95% | - |
02.02.2021 | 16,55 | 16,76 | 16,48 | 16,70 | 0,75% | - |
01.02.2021 | 16,18 | 16,67 | 16,10 | 16,57 | 6,22% | - |
29.01.2021 | 16,12 | 16,14 | 15,52 | 15,60 | -3,79% | - |
28.01.2021 | 16,06 | 16,50 | 15,95 | 16,22 | 0,37% | - |
27.01.2021 | 16,62 | 16,71 | 16,02 | 16,16 | -5,99% | - |
26.01.2021 | 17,60 | 17,73 | 17,15 | 17,19 | -3,59% | - |
25.01.2021 | 18,40 | 18,43 | 17,64 | 17,83 | -3,57% | - |
22.01.2021 | 18,31 | 18,50 | 18,19 | 18,49 | 0,08% | - |
21.01.2021 | 18,42 | 18,57 | 18,28 | 18,47 | -0,46% | - |
20.01.2021 | 18,79 | 18,80 | 18,31 | 18,56 | -1,12% | - |
19.01.2021 | 18,74 | 18,94 | 18,65 | 18,77 | 4,16% | - |
15.01.2021 | 18,02 | 18,02 | 18,02 | 18,02 | -3,89% | - |
14.01.2021 | 18,57 | 19,07 | 18,52 | 18,75 | 7,64% | - |
13.01.2021 | 17,52 | 17,54 | 17,13 | 17,42 | -1,47% | - |
12.01.2021 | 17,45 | 17,71 | 17,37 | 17,68 | 3,33% | - |
11.01.2021 | 16,75 | 17,14 | 16,68 | 17,11 | 2,61% | - |
08.01.2021 | 17,11 | 17,24 | 16,58 | 16,67 | -0,83% | - |
07.01.2021 | 16,64 | 16,93 | 16,62 | 16,81 | 4,90% | - |
06.01.2021 | 15,74 | 16,11 | 15,72 | 16,03 | 3,55% | - |
05.01.2021 | 15,24 | 15,49 | 15,13 | 15,48 | 3,82% | - |
04.01.2021 | 15,40 | 15,42 | 14,83 | 14,91 | -1,13% | - |
31.12.2020 | 14,96 | 15,16 | 14,92 | 15,08 | -0,46% | - |
30.12.2020 | 15,25 | 15,25 | 15,11 | 15,15 | 2,33% | - |
29.12.2020 | 14,80 | 14,80 | 14,80 | 14,80 | -2,76% | - |
28.12.2020 | 15,22 | 15,23 | 15,22 | 15,22 | 1,26% | - |
24.12.2020 | 15,06 | 15,41 | 14,98 | 15,03 | 0,00% | - |
23.12.2020 | 15,07 | 15,25 | 15,02 | 15,03 | 0,27% | - |
22.12.2020 | 15,14 | 15,14 | 14,91 | 14,99 | 0,00% | - |
21.12.2020 | 14,94 | 15,12 | 14,88 | 14,99 | -2,69% | - |
18.12.2020 | 15,27 | 15,78 | 15,27 | 15,41 | 1,08% | - |
17.12.2020 | 15,51 | 15,52 | 13,38 | 15,24 | -1,45% | - |
16.12.2020 | 15,45 | 15,55 | 15,32 | 15,47 | -0,58% | - |
15.12.2020 | 15,36 | 15,61 | 15,32 | 15,56 | 0,42% | - |
14.12.2020 | 15,06 | 15,49 | 14,98 | 15,49 | 4,42% | - |
11.12.2020 | 14,98 | 14,98 | 14,60 | 14,84 | 0,54% | - |
10.12.2020 | 15,05 | 16,51 | 14,76 | 14,76 | -0,47% | - |
09.12.2020 | 15,39 | 15,39 | 14,71 | 14,83 | -4,57% | - |
08.12.2020 | 15,30 | 15,54 | 15,06 | 15,54 | 0,19% | - |
07.12.2020 | 15,50 | 15,85 | 15,24 | 15,51 | 0,32% | - |
04.12.2020 | 15,15 | 15,52 | 15,15 | 15,46 | 4,04% | - |
03.12.2020 | 15,27 | 15,34 | 14,86 | 14,86 | 0,00% | - |
02.12.2020 | 15,05 | 15,06 | 14,82 | 14,86 | 0,47% | - |
01.12.2020 | 15,19 | 15,24 | 14,64 | 14,79 | 0,58% | - |
30.11.2020 | 14,59 | 14,82 | 14,42 | 14,70 | -0,34% | - |
27.11.2020 | 14,58 | 15,04 | 14,36 | 14,75 | 3,44% | - |
25.11.2020 | 14,06 | 14,32 | 14,04 | 14,26 | -0,87% | - |
24.11.2020 | 14,05 | 14,40 | 14,04 | 14,39 | 2,71% | - |
23.11.2020 | 13,71 | 14,03 | 13,68 | 14,01 | 3,63% | - |
20.11.2020 | 13,64 | 13,70 | 13,52 | 13,52 | 0,04% | - |
19.11.2020 | 13,39 | 13,55 | 13,31 | 13,51 | 0,26% | - |
18.11.2020 | 13,53 | 13,84 | 13,48 | 13,48 | -0,07% | - |
17.11.2020 | 13,37 | 13,54 | 13,37 | 13,49 | -1,46% | - |
16.11.2020 | 13,50 | 13,72 | 13,50 | 13,69 | 2,89% | - |
13.11.2020 | 13,36 | 13,40 | 13,22 | 13,30 | 1,41% | - |
12.11.2020 | 13,16 | 13,28 | 13,02 | 13,12 | -1,21% | - |
11.11.2020 | 13,04 | 13,30 | 12,98 | 13,28 | 4,08% | - |
10.11.2020 | 12,90 | 12,90 | 12,47 | 12,76 | -0,86% | - |
09.11.2020 | 13,26 | 13,35 | 12,86 | 12,87 | 1,10% | - |
06.11.2020 | 12,87 | 12,99 | 12,71 | 12,73 | -1,93% | - |
05.11.2020 | 12,73 | 12,98 | 12,73 | 12,98 | 4,22% | - |
04.11.2020 | 12,24 | 12,50 | 12,16 | 12,45 | 2,13% | - |
03.11.2020 | 12,20 | 12,25 | 11,92 | 12,19 | 3,17% | - |
02.11.2020 | 11,98 | 12,04 | 11,71 | 11,82 | 0,38% | - |
30.10.2020 | 11,84 | 11,92 | 11,68 | 11,77 | -0,25% | - |
29.10.2020 | 11,55 | 11,82 | 11,53 | 11,80 | 2,12% | - |
28.10.2020 | 11,23 | 11,76 | 11,14 | 11,56 | 2,57% | - |
27.10.2020 | 11,73 | 11,90 | 11,21 | 11,27 | -15,74% | - |
26.10.2020 | 13,22 | 13,39 | 13,02 | 13,37 | 0,53% | - |
23.10.2020 | 13,17 | 13,31 | 12,98 | 13,30 | 1,41% | - |
22.10.2020 | 13,24 | 13,25 | 12,92 | 13,12 | -0,34% | - |
21.10.2020 | 13,55 | 13,66 | 13,16 | 13,16 | 0,15% | - |
20.10.2020 | 13,00 | 13,22 | 0,00 | 13,14 | 3,42% | - |
19.10.2020 | 0,00 | 13,10 | 0,00 | 12,71 | -0,70% | - |
16.10.2020 | 12,93 | 12,99 | 12,79 | 12,80 | -0,74% | - |
15.10.2020 | 12,64 | 12,93 | 12,58 | 12,89 | 0,82% | - |
14.10.2020 | 12,96 | 13,00 | 12,71 | 12,79 | 0,00% | - |
13.10.2020 | 12,82 | 12,90 | 12,76 | 12,79 | -0,31% | - |
12.10.2020 | 12,85 | 12,87 | 12,68 | 12,83 | 1,30% | - |
09.10.2020 | 12,55 | 12,73 | 12,42 | 12,66 | 3,30% | - |
08.10.2020 | 12,02 | 12,28 | 11,88 | 12,26 | 3,37% | - |
07.10.2020 | 11,68 | 11,88 | 0,00 | 11,86 | 3,54% | - |
06.10.2020 | 11,49 | 11,79 | 11,40 | 11,45 | -0,26% | - |
05.10.2020 | 11,49 | 11,50 | 11,48 | 11,48 | 2,82% | - |