Anworth Mortgage Asset Corp
[WKN: A0YDWT | ISIN: US0373472002]
Aktienkurse
Echtzeit-Aktienkurs Anworth Mortgage Asset Corp
Bid: Ask:

Aktienkurse zur Anworth Mortgage Asset Corp Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
26.02.2021 27,03 27,03 24,89 25,55 -0,35% -
25.02.2021 25,48 27,03 25,45 25,64 0,37% -
24.02.2021 25,53 25,55 25,53 25,55 -0,31% -
23.02.2021 25,77 26,97 24,99 25,63 0,06% -
22.02.2021 25,61 25,61 25,61 25,61 0,14% -
19.02.2021 24,96 26,19 24,92 25,58 0,33% -
18.02.2021 24,22 26,08 24,22 25,49 -0,59% -
17.02.2021 25,74 26,93 24,36 25,64 0,83% -
16.02.2021 25,53 26,12 24,89 25,43 0,79% -
12.02.2021 24,55 25,86 24,55 25,23 0,04% -
11.02.2021 25,22 26,53 24,63 25,22 0,50% -
10.02.2021 25,33 26,67 23,53 25,10 -0,46% -
09.02.2021 23,92 25,25 23,92 25,21 0,10% -
08.02.2021 25,78 25,78 24,62 25,19 -2,21% -
05.02.2021 25,19 25,76 25,18 25,76 2,51% -
04.02.2021 24,96 25,71 23,76 25,13 0,08% -
03.02.2021 25,08 25,11 24,49 25,11 0,04% -
02.02.2021 24,91 25,10 23,82 25,10 2,91% -
01.02.2021 23,53 24,39 23,53 24,39 -2,73% -
29.01.2021 24,94 25,07 23,76 25,07 0,10% -
28.01.2021 24,93 25,83 24,34 25,05 -0,08% -
27.01.2021 24,31 25,21 24,31 25,07 -0,06% -
26.01.2021 25,25 26,51 24,44 25,08 -0,12% -
22.01.2021 23,82 25,71 23,82 25,11 -0,02% -
21.01.2021 25,76 25,76 24,58 25,12 -0,04% -
20.01.2021 23,86 25,77 23,86 25,13 -0,24% -
19.01.2021 25,18 25,75 25,17 25,19 0,64% -
14.01.2021 25,02 25,03 25,02 25,03 0,04% -
13.01.2021 25,02 25,02 25,02 25,02 -0,04% -
12.01.2021 25,60 25,60 25,03 25,03 2,31% -
11.01.2021 23,76 25,04 23,76 24,46 -2,36% -
08.01.2021 24,44 25,05 24,44 25,05 0,16% -
07.01.2021 25,02 25,62 24,42 25,01 -0,22% -
06.01.2021 25,04 25,66 23,78 25,07 -0,18% -
05.01.2021 25,09 25,67 24,51 25,11 2,22% -
04.01.2021 25,72 25,72 24,53 24,57 -2,40% -
31.12.2020 26,51 26,51 24,55 25,17 0,12% -
30.12.2020 24,55 25,77 24,55 25,14 -1,89% -
29.12.2020 26,21 26,21 24,97 25,63 0,20% -
28.12.2020 25,58 25,58 25,58 25,58 1,55% -
24.12.2020 24,24 26,15 24,24 25,19 -1,47% -
23.12.2020 26,92 26,92 24,97 25,56 -0,12% -
22.12.2020 26,98 26,98 25,02 25,59 2,16% -
21.12.2020 25,07 25,67 25,05 25,05 -2,45% -
18.12.2020 24,95 26,32 24,95 25,68 -2,17% -
17.12.2020 25,60 26,92 25,60 26,25 0,32% -
16.12.2020 24,97 26,22 24,97 26,17 2,49% -
15.12.2020 26,83 26,83 24,92 25,53 0,04% -
14.12.2020 25,56 26,19 24,90 25,52 0,37% -
11.12.2020 24,85 26,02 24,85 25,43 -0,10% -
10.12.2020 25,30 26,01 24,06 25,45 0,24% -
09.12.2020 25,39 25,99 24,06 25,39 -0,04% -
08.12.2020 23,96 25,97 23,96 25,40 2,54% -
07.12.2020 26,06 26,06 24,67 24,77 -2,11% -
04.12.2020 25,36 26,77 24,70 25,31 -0,20% -
03.12.2020 25,35 26,04 24,72 25,36 -10,77% -
02.12.2020 25,17 28,42 25,17 28,42 10,03% -
01.12.2020 25,22 25,83 25,22 25,83 2,16% -
30.11.2020 24,44 25,39 24,19 25,28 1,10% -
27.11.2020 24,66 25,80 24,52 25,01 -0,18% -
25.11.2020 25,03 25,62 24,43 25,05 0,36% -
24.11.2020 24,94 26,19 24,45 24,96 2,76% -
23.11.2020 23,57 24,86 23,57 24,29 -2,53% -
20.11.2020 23,34 25,41 23,34 24,92 0,97% -
19.11.2020 24,68 24,68 24,68 24,68 0,39% -
18.11.2020 24,35 25,04 23,53 24,59 3,23% -
17.11.2020 23,80 24,62 23,23 23,82 2,56% -
16.11.2020 23,98 23,98 22,52 23,22 -1,82% -
13.11.2020 22,64 24,39 22,64 23,65 0,87% -
12.11.2020 23,40 24,06 22,78 23,45 0,02% -
11.11.2020 23,27 23,93 23,08 23,44 0,17% -
10.11.2020 23,56 23,84 23,02 23,40 2,18% -
09.11.2020 22,24 23,48 22,24 22,90 -1,70% -
06.11.2020 21,91 23,95 21,91 23,30 0,60% -
05.11.2020 23,03 23,92 22,10 23,16 -0,52% -
04.11.2020 23,19 23,92 21,97 23,28 1,50% -
02.11.2020 23,34 23,36 22,69 22,93 -1,76% -
30.10.2020 23,94 23,94 22,81 23,34 -0,09% -
28.10.2020 22,88 23,42 22,88 23,36 -0,21% -
27.10.2020 22,88 23,49 22,88 23,41 0,24% -
23.10.2020 22,82 23,36 22,82 23,36 -0,02% -
22.10.2020 23,90 23,99 22,79 23,36 0,32% -
21.10.2020 22,82 23,36 22,82 23,29 -1,75% -
20.10.2020 23,90 23,93 23,05 23,70 1,07% -
19.10.2020 22,91 23,45 22,86 23,45 -0,17% -
16.10.2020 23,97 24,05 22,95 23,49 -0,53% -
15.10.2020 24,15 24,20 22,89 23,62 -1,60% -
14.10.2020 22,20 24,02 22,20 24,00 2,45% -
13.10.2020 22,81 23,71 22,81 23,43 3,77% -
12.10.2020 21,72 23,88 21,72 22,58 -2,97% -
09.10.2020 22,15 23,90 22,15 23,27 0,48% -
08.10.2020 23,30 24,01 22,47 23,16 -1,26% -
07.10.2020 23,42 24,05 22,76 23,45 -0,06% -
06.10.2020 23,39 24,02 22,82 23,47 2,76% -
05.10.2020 23,48 23,48 22,81 22,84 -2,93% -
02.10.2020 23,32 24,11 22,10 23,53 0,06% -
01.10.2020 23,40 24,19 22,10 23,51 2,75% -
30.09.2020 23,49 23,65 22,67 22,88 -3,46% -
29.09.2020 23,37 24,51 22,95 23,70 0,96% -
28.09.2020 22,62 24,50 22,62 23,48 -1,01% -