Echtzeit-Aktienkurs Aramark Holdings Corp.
Bid:
Ask:
Aktienkurse zur Aramark Holdings Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2021 | 37,33 | 38,02 | 0,00 | 37,11 | -2,11% | - |
| 25.02.2021 | 38,68 | 38,75 | 37,66 | 37,91 | -4,23% | - |
| 24.02.2021 | 39,62 | 40,25 | 39,32 | 39,58 | 2,87% | - |
| 23.02.2021 | 38,22 | 38,97 | 0,00 | 38,48 | 1,02% | - |
| 22.02.2021 | 38,88 | 39,21 | 37,89 | 38,09 | 0,29% | - |
| 19.02.2021 | 37,61 | 38,64 | 37,46 | 37,98 | 3,91% | - |
| 18.02.2021 | 36,78 | 36,85 | 35,93 | 36,55 | -1,50% | - |
| 17.02.2021 | 36,86 | 37,25 | 36,56 | 37,10 | 0,66% | - |
| 16.02.2021 | 36,27 | 37,58 | 36,08 | 36,86 | 2,30% | - |
| 12.02.2021 | 35,68 | 36,43 | 35,53 | 36,03 | 0,81% | - |
| 11.02.2021 | 35,82 | 36,01 | 35,34 | 35,74 | -2,59% | - |
| 10.02.2021 | 36,56 | 36,89 | 35,93 | 36,69 | 1,85% | - |
| 09.02.2021 | 36,80 | 37,08 | 35,89 | 36,02 | -2,45% | - |
| 08.02.2021 | 36,67 | 37,23 | 36,62 | 36,93 | 0,60% | - |
| 05.02.2021 | 37,84 | 38,06 | 36,57 | 36,71 | -1,65% | - |
| 04.02.2021 | 37,00 | 37,51 | 36,89 | 37,32 | 3,77% | - |
| 03.02.2021 | 35,78 | 36,60 | 35,57 | 35,97 | 1,41% | - |
| 02.02.2021 | 35,67 | 35,96 | 35,34 | 35,47 | 1,43% | - |
| 01.02.2021 | 34,36 | 35,21 | 34,26 | 34,97 | 1,78% | - |
| 29.01.2021 | 35,01 | 35,26 | 34,27 | 34,36 | -3,31% | - |
| 28.01.2021 | 35,53 | 35,53 | 35,53 | 35,53 | 3,57% | - |
| 27.01.2021 | 35,63 | 35,70 | 33,73 | 34,31 | -2,39% | - |
| 26.01.2021 | 35,67 | 35,87 | 35,09 | 35,15 | -1,57% | - |
| 25.01.2021 | 35,70 | 35,71 | 35,70 | 35,71 | 0,63% | - |
| 22.01.2021 | 35,55 | 35,86 | 35,39 | 35,48 | -1,91% | - |
| 21.01.2021 | 36,10 | 36,24 | 36,09 | 36,17 | -0,62% | - |
| 20.01.2021 | 36,55 | 36,58 | 36,12 | 36,40 | 0,17% | - |
| 19.01.2021 | 36,23 | 36,55 | 36,15 | 36,34 | -0,81% | - |
| 15.01.2021 | 36,34 | 36,99 | 36,25 | 36,63 | -0,53% | - |
| 14.01.2021 | 37,21 | 37,35 | 36,64 | 36,83 | -0,37% | - |
| 13.01.2021 | 37,24 | 37,35 | 36,53 | 36,96 | -2,38% | - |
| 12.01.2021 | 37,92 | 37,92 | 37,83 | 37,86 | 1,26% | - |
| 11.01.2021 | 37,45 | 37,57 | 37,07 | 37,39 | -1,58% | - |
| 08.01.2021 | 38,26 | 38,82 | 37,59 | 37,99 | 0,33% | - |
| 07.01.2021 | 38,25 | 38,37 | 37,65 | 37,87 | -1,08% | - |
| 06.01.2021 | 38,81 | 38,90 | 37,66 | 38,28 | 0,98% | - |
| 05.01.2021 | 38,02 | 38,34 | 37,68 | 37,91 | 0,22% | - |
| 04.01.2021 | 37,62 | 38,15 | 37,13 | 37,83 | -1,78% | - |
| 31.12.2020 | 38,30 | 38,74 | 38,13 | 38,51 | 1,56% | - |
| 30.12.2020 | 38,18 | 38,20 | 37,74 | 37,92 | 0,30% | - |
| 29.12.2020 | 37,54 | 37,93 | 37,41 | 37,81 | -0,41% | - |
| 28.12.2020 | 37,53 | 37,97 | 36,79 | 37,96 | 1,38% | - |
| 24.12.2020 | 37,45 | 38,29 | 37,24 | 37,45 | -0,40% | - |
| 23.12.2020 | 37,18 | 37,63 | 37,15 | 37,60 | 1,57% | - |
| 22.12.2020 | 36,65 | 37,18 | 36,33 | 37,02 | -0,27% | - |
| 21.12.2020 | 36,12 | 37,36 | 36,10 | 37,12 | -0,92% | - |
| 18.12.2020 | 38,14 | 38,30 | 37,29 | 37,46 | -0,98% | - |
| 17.12.2020 | 37,07 | 37,87 | 36,88 | 37,83 | 1,33% | - |
| 16.12.2020 | 37,64 | 37,76 | 37,11 | 37,34 | -2,07% | - |
| 15.12.2020 | 37,40 | 38,33 | 37,19 | 38,13 | 2,40% | - |
| 14.12.2020 | 38,15 | 38,19 | 37,18 | 37,23 | -0,87% | - |
| 11.12.2020 | 38,02 | 38,24 | 37,47 | 37,56 | -1,29% | - |
| 10.12.2020 | 37,99 | 38,07 | 37,23 | 38,05 | -0,60% | - |
| 09.12.2020 | 38,01 | 38,59 | 34,13 | 38,28 | 0,38% | - |
| 08.12.2020 | 38,02 | 39,38 | 37,26 | 38,13 | 0,58% | - |
| 07.12.2020 | 38,05 | 38,33 | 37,78 | 37,91 | -0,93% | - |
| 04.12.2020 | 38,24 | 38,29 | 31,70 | 38,27 | 4,39% | - |
| 03.12.2020 | 36,78 | 37,54 | 36,41 | 36,66 | 8,98% | - |
| 02.12.2020 | 36,07 | 36,44 | 32,77 | 33,64 | -0,03% | - |
| 01.12.2020 | 36,77 | 36,77 | 30,82 | 33,65 | -4,35% | - |
| 30.11.2020 | 35,25 | 35,94 | 30,54 | 35,18 | -3,66% | - |
| 27.11.2020 | 36,46 | 36,52 | 35,54 | 36,51 | 2,23% | - |
| 25.11.2020 | 36,98 | 37,10 | 35,71 | 35,72 | -3,19% | - |
| 24.11.2020 | 37,09 | 37,43 | 36,80 | 36,89 | 3,03% | - |
| 23.11.2020 | 35,41 | 35,97 | 35,31 | 35,81 | 0,65% | - |
| 20.11.2020 | 34,86 | 35,91 | 34,83 | 35,58 | 0,62% | - |
| 19.11.2020 | 35,32 | 35,69 | 35,25 | 35,36 | 3,89% | - |
| 18.11.2020 | 34,39 | 34,99 | 33,95 | 34,03 | -2,11% | - |
| 17.11.2020 | 33,92 | 35,09 | 33,77 | 34,77 | -0,49% | - |
| 16.11.2020 | 35,03 | 35,39 | 34,71 | 34,94 | 2,18% | - |
| 13.11.2020 | 33,83 | 34,36 | 33,64 | 34,19 | 3,89% | - |
| 12.11.2020 | 33,01 | 33,01 | 32,91 | 32,91 | -5,86% | - |
| 11.11.2020 | 34,85 | 35,48 | 0,00 | 34,96 | -3,39% | - |
| 10.11.2020 | 35,77 | 36,93 | 0,00 | 36,19 | 2,52% | - |
| 09.11.2020 | 35,30 | 35,30 | 35,30 | 35,30 | 15,57% | - |
| 06.11.2020 | 30,35 | 30,67 | 30,11 | 30,54 | 0,71% | - |
| 05.11.2020 | 29,31 | 30,44 | 29,31 | 30,33 | 6,52% | - |
| 04.11.2020 | 28,22 | 29,33 | 28,17 | 28,47 | -1,15% | - |
| 03.11.2020 | 29,12 | 29,27 | 28,70 | 28,80 | 1,55% | - |
| 02.11.2020 | 28,28 | 28,99 | 0,00 | 28,36 | 2,74% | - |
| 30.10.2020 | 27,98 | 28,04 | 27,15 | 27,61 | -2,20% | - |
| 29.10.2020 | 27,45 | 28,39 | 27,31 | 28,23 | 3,69% | - |
| 28.10.2020 | 27,97 | 28,16 | 27,10 | 27,22 | -5,37% | - |
| 27.10.2020 | 28,59 | 29,13 | 0,00 | 28,77 | -0,90% | - |
| 26.10.2020 | 29,45 | 29,49 | 28,46 | 29,03 | -4,08% | - |
| 23.10.2020 | 29,45 | 30,31 | 29,37 | 30,26 | 3,29% | - |
| 22.10.2020 | 29,00 | 29,70 | 28,92 | 29,30 | 1,10% | - |
| 21.10.2020 | 28,75 | 29,32 | 28,31 | 28,98 | 0,45% | - |
| 20.10.2020 | 28,64 | 29,10 | 28,26 | 28,85 | 3,05% | - |
| 19.10.2020 | 28,46 | 28,83 | 27,93 | 27,99 | -0,66% | - |
| 16.10.2020 | 0,00 | 28,41 | 0,00 | 28,18 | 0,77% | - |
| 15.10.2020 | 27,51 | 28,15 | 27,31 | 27,96 | 1,56% | - |
| 14.10.2020 | 27,57 | 28,02 | 27,30 | 27,53 | 0,81% | - |
| 13.10.2020 | 27,79 | 27,94 | 27,26 | 27,31 | -4,06% | - |
| 12.10.2020 | 28,56 | 28,91 | 28,28 | 28,47 | -0,07% | - |
| 09.10.2020 | 28,41 | 28,94 | 28,31 | 28,49 | 0,89% | - |
| 08.10.2020 | 28,10 | 28,39 | 27,91 | 28,24 | 1,07% | - |
| 07.10.2020 | 27,73 | 28,24 | 27,64 | 27,94 | 1,79% | - |
| 06.10.2020 | 28,11 | 28,85 | 27,36 | 27,45 | -1,33% | - |
| 05.10.2020 | 27,87 | 27,88 | 27,82 | 27,82 | 0,83% | - |