Atara Biotherapeutics Inc.
[WKN: A1166A | ISIN: US0465131078]
Aktienkurse
Echtzeit-Aktienkurs Atara Biotherapeutics Inc.
Bid: Ask:

Aktienkurse zur Atara Biotherapeutics Inc. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
26.02.2021 16,76 16,87 16,76 16,80 1,21% -
25.02.2021 17,21 17,27 0,00 16,60 -4,41% -
24.02.2021 16,98 17,45 0,00 17,36 3,30% -
23.02.2021 16,96 17,13 0,00 16,81 -2,38% -
22.02.2021 17,94 18,06 17,14 17,22 -3,83% -
19.02.2021 18,28 18,68 17,85 17,90 0,36% -
18.02.2021 17,96 18,21 17,71 17,84 -2,54% -
17.02.2021 18,21 18,51 17,55 18,30 -1,93% -
16.02.2021 18,66 18,94 18,54 18,66 0,35% -
12.02.2021 18,86 19,41 18,39 18,60 -3,00% -
11.02.2021 19,36 19,75 18,71 19,17 -0,83% -
10.02.2021 19,72 20,05 19,24 19,33 -5,15% -
09.02.2021 20,53 21,06 20,22 20,38 -1,85% -
08.02.2021 21,28 21,86 20,52 20,77 2,09% -
05.02.2021 19,50 20,54 19,48 20,34 4,95% -
04.02.2021 19,05 19,57 19,05 19,38 1,84% -
03.02.2021 19,67 19,72 18,80 19,03 -2,54% -
02.02.2021 19,43 19,94 19,29 19,53 3,55% -
01.02.2021 18,75 18,95 18,13 18,86 1,53% -
29.01.2021 19,68 19,95 18,49 18,57 -2,29% -
28.01.2021 19,00 19,48 18,87 19,01 0,88% -
27.01.2021 19,49 19,96 18,47 18,84 -3,43% -
26.01.2021 20,09 20,25 19,39 19,51 0,96% -
25.01.2021 19,32 19,33 19,32 19,33 5,03% -
22.01.2021 18,25 18,77 18,08 18,40 0,27% -
21.01.2021 18,02 18,62 17,95 18,35 0,41% -
20.01.2021 19,22 19,22 18,21 18,28 -3,51% -
19.01.2021 18,94 19,38 18,81 18,94 1,45% -
15.01.2021 18,91 19,12 18,37 18,67 -0,80% -
14.01.2021 19,07 19,18 18,71 18,82 -0,82% -
13.01.2021 19,73 19,88 18,87 18,98 -4,17% -
12.01.2021 20,01 20,36 19,58 19,80 -1,17% -
11.01.2021 20,49 20,78 19,84 20,04 -2,01% -
08.01.2021 20,38 20,89 19,91 20,45 1,87% -
07.01.2021 19,40 20,31 19,34 20,07 6,53% -
06.01.2021 19,29 19,71 18,60 18,84 -1,98% -
05.01.2021 19,49 19,88 19,07 19,22 -2,09% -
04.01.2021 20,18 20,44 19,55 19,63 0,00% -
31.12.2020 20,05 20,33 19,41 19,63 -4,13% -
30.12.2020 20,66 20,67 20,21 20,48 0,27% -
29.12.2020 20,42 20,42 20,42 20,42 -4,13% -
28.12.2020 21,22 22,23 21,22 21,30 -6,54% -
24.12.2020 22,89 22,94 22,16 22,79 1,24% -
23.12.2020 22,37 22,82 22,35 22,51 -0,27% -
22.12.2020 22,69 23,05 22,45 22,57 -0,15% -
21.12.2020 21,61 22,81 21,59 22,61 4,10% -
18.12.2020 22,36 22,70 21,43 21,72 -0,62% -
17.12.2020 22,02 22,25 21,85 21,85 -2,54% -
16.12.2020 22,95 23,18 22,18 22,42 -3,22% -
15.12.2020 23,53 23,53 22,28 23,17 -1,05% -
14.12.2020 24,40 24,93 23,17 23,41 -3,18% -
11.12.2020 24,16 24,40 23,97 24,18 0,65% -
10.12.2020 23,58 24,14 23,43 24,03 4,28% -
09.12.2020 22,89 23,47 22,66 23,04 -11,74% -
08.12.2020 25,66 26,22 25,18 26,11 6,33% -
07.12.2020 26,47 26,61 24,01 24,55 -0,67% -
04.12.2020 23,75 24,84 23,70 24,72 3,63% -
03.12.2020 23,65 24,15 23,61 23,85 1,94% -
02.12.2020 23,81 24,17 23,40 23,40 -0,23% -
01.12.2020 23,79 23,81 23,06 23,45 1,78% -
30.11.2020 23,03 23,49 22,67 23,04 13,39% -
27.11.2020 23,17 23,69 20,32 20,32 -11,46% -
25.11.2020 22,89 23,38 22,57 22,95 -0,82% -
24.11.2020 23,41 23,68 23,01 23,14 -2,14% -
23.11.2020 23,17 24,02 23,06 23,65 2,78% -
20.11.2020 23,12 23,51 22,74 23,01 5,89% -
19.11.2020 22,12 22,36 21,73 21,73 4,50% -
18.11.2020 20,76 21,20 20,46 20,79 2,67% -
17.11.2020 20,36 20,61 20,03 20,25 4,06% -
16.11.2020 18,66 19,57 18,57 19,46 7,87% -
13.11.2020 17,93 18,38 17,39 18,04 -0,30% -
12.11.2020 16,69 18,41 16,46 18,10 15,03% -
11.11.2020 15,61 16,25 15,04 15,73 1,55% -
10.11.2020 15,58 15,78 0,00 15,49 7,49% -
09.11.2020 14,66 14,86 14,24 14,41 7,02% -
06.11.2020 13,80 14,12 13,37 13,47 -2,95% -
05.11.2020 13,55 14,48 13,31 13,88 -2,90% -
04.11.2020 13,55 14,34 0,00 14,29 8,83% -
03.11.2020 13,10 13,31 12,54 13,13 6,10% -
02.11.2020 12,93 12,99 12,09 12,38 -3,36% -
30.10.2020 13,04 13,19 12,68 12,81 -5,60% -
29.10.2020 13,24 13,85 13,17 13,57 0,59% -
28.10.2020 13,48 13,64 13,32 13,49 -4,46% -
27.10.2020 14,35 14,52 14,00 14,12 -1,95% -
26.10.2020 14,44 14,52 13,88 14,40 -2,67% -
23.10.2020 14,23 14,79 14,14 14,79 0,82% -
22.10.2020 14,38 14,83 14,08 14,67 5,46% -
21.10.2020 13,68 14,22 13,54 13,91 1,09% -
20.10.2020 13,87 13,89 13,54 13,76 -0,04% -
19.10.2020 13,99 14,09 13,73 13,77 0,22% -
16.10.2020 14,57 14,91 13,02 13,74 -5,47% -
15.10.2020 13,82 14,71 13,52 14,53 6,92% -
14.10.2020 14,25 14,68 13,59 13,59 -3,86% -
13.10.2020 14,75 14,80 13,71 14,14 -3,32% -
12.10.2020 14,35 14,77 14,31 14,62 0,79% -
09.10.2020 14,33 14,61 14,28 14,51 0,07% -
08.10.2020 14,74 14,79 14,25 14,50 0,03% -
07.10.2020 14,24 14,77 14,17 14,49 3,35% -
06.10.2020 13,78 14,47 13,75 14,02 2,86% -
05.10.2020 13,67 13,67 13,63 13,63 3,89% -