Echtzeit-Aktienkurs Atara Biotherapeutics Inc.
Bid:
Ask:
Aktienkurse zur Atara Biotherapeutics Inc. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
26.02.2021 | 16,76 | 16,87 | 16,76 | 16,80 | 1,21% | - |
25.02.2021 | 17,21 | 17,27 | 0,00 | 16,60 | -4,41% | - |
24.02.2021 | 16,98 | 17,45 | 0,00 | 17,36 | 3,30% | - |
23.02.2021 | 16,96 | 17,13 | 0,00 | 16,81 | -2,38% | - |
22.02.2021 | 17,94 | 18,06 | 17,14 | 17,22 | -3,83% | - |
19.02.2021 | 18,28 | 18,68 | 17,85 | 17,90 | 0,36% | - |
18.02.2021 | 17,96 | 18,21 | 17,71 | 17,84 | -2,54% | - |
17.02.2021 | 18,21 | 18,51 | 17,55 | 18,30 | -1,93% | - |
16.02.2021 | 18,66 | 18,94 | 18,54 | 18,66 | 0,35% | - |
12.02.2021 | 18,86 | 19,41 | 18,39 | 18,60 | -3,00% | - |
11.02.2021 | 19,36 | 19,75 | 18,71 | 19,17 | -0,83% | - |
10.02.2021 | 19,72 | 20,05 | 19,24 | 19,33 | -5,15% | - |
09.02.2021 | 20,53 | 21,06 | 20,22 | 20,38 | -1,85% | - |
08.02.2021 | 21,28 | 21,86 | 20,52 | 20,77 | 2,09% | - |
05.02.2021 | 19,50 | 20,54 | 19,48 | 20,34 | 4,95% | - |
04.02.2021 | 19,05 | 19,57 | 19,05 | 19,38 | 1,84% | - |
03.02.2021 | 19,67 | 19,72 | 18,80 | 19,03 | -2,54% | - |
02.02.2021 | 19,43 | 19,94 | 19,29 | 19,53 | 3,55% | - |
01.02.2021 | 18,75 | 18,95 | 18,13 | 18,86 | 1,53% | - |
29.01.2021 | 19,68 | 19,95 | 18,49 | 18,57 | -2,29% | - |
28.01.2021 | 19,00 | 19,48 | 18,87 | 19,01 | 0,88% | - |
27.01.2021 | 19,49 | 19,96 | 18,47 | 18,84 | -3,43% | - |
26.01.2021 | 20,09 | 20,25 | 19,39 | 19,51 | 0,96% | - |
25.01.2021 | 19,32 | 19,33 | 19,32 | 19,33 | 5,03% | - |
22.01.2021 | 18,25 | 18,77 | 18,08 | 18,40 | 0,27% | - |
21.01.2021 | 18,02 | 18,62 | 17,95 | 18,35 | 0,41% | - |
20.01.2021 | 19,22 | 19,22 | 18,21 | 18,28 | -3,51% | - |
19.01.2021 | 18,94 | 19,38 | 18,81 | 18,94 | 1,45% | - |
15.01.2021 | 18,91 | 19,12 | 18,37 | 18,67 | -0,80% | - |
14.01.2021 | 19,07 | 19,18 | 18,71 | 18,82 | -0,82% | - |
13.01.2021 | 19,73 | 19,88 | 18,87 | 18,98 | -4,17% | - |
12.01.2021 | 20,01 | 20,36 | 19,58 | 19,80 | -1,17% | - |
11.01.2021 | 20,49 | 20,78 | 19,84 | 20,04 | -2,01% | - |
08.01.2021 | 20,38 | 20,89 | 19,91 | 20,45 | 1,87% | - |
07.01.2021 | 19,40 | 20,31 | 19,34 | 20,07 | 6,53% | - |
06.01.2021 | 19,29 | 19,71 | 18,60 | 18,84 | -1,98% | - |
05.01.2021 | 19,49 | 19,88 | 19,07 | 19,22 | -2,09% | - |
04.01.2021 | 20,18 | 20,44 | 19,55 | 19,63 | 0,00% | - |
31.12.2020 | 20,05 | 20,33 | 19,41 | 19,63 | -4,13% | - |
30.12.2020 | 20,66 | 20,67 | 20,21 | 20,48 | 0,27% | - |
29.12.2020 | 20,42 | 20,42 | 20,42 | 20,42 | -4,13% | - |
28.12.2020 | 21,22 | 22,23 | 21,22 | 21,30 | -6,54% | - |
24.12.2020 | 22,89 | 22,94 | 22,16 | 22,79 | 1,24% | - |
23.12.2020 | 22,37 | 22,82 | 22,35 | 22,51 | -0,27% | - |
22.12.2020 | 22,69 | 23,05 | 22,45 | 22,57 | -0,15% | - |
21.12.2020 | 21,61 | 22,81 | 21,59 | 22,61 | 4,10% | - |
18.12.2020 | 22,36 | 22,70 | 21,43 | 21,72 | -0,62% | - |
17.12.2020 | 22,02 | 22,25 | 21,85 | 21,85 | -2,54% | - |
16.12.2020 | 22,95 | 23,18 | 22,18 | 22,42 | -3,22% | - |
15.12.2020 | 23,53 | 23,53 | 22,28 | 23,17 | -1,05% | - |
14.12.2020 | 24,40 | 24,93 | 23,17 | 23,41 | -3,18% | - |
11.12.2020 | 24,16 | 24,40 | 23,97 | 24,18 | 0,65% | - |
10.12.2020 | 23,58 | 24,14 | 23,43 | 24,03 | 4,28% | - |
09.12.2020 | 22,89 | 23,47 | 22,66 | 23,04 | -11,74% | - |
08.12.2020 | 25,66 | 26,22 | 25,18 | 26,11 | 6,33% | - |
07.12.2020 | 26,47 | 26,61 | 24,01 | 24,55 | -0,67% | - |
04.12.2020 | 23,75 | 24,84 | 23,70 | 24,72 | 3,63% | - |
03.12.2020 | 23,65 | 24,15 | 23,61 | 23,85 | 1,94% | - |
02.12.2020 | 23,81 | 24,17 | 23,40 | 23,40 | -0,23% | - |
01.12.2020 | 23,79 | 23,81 | 23,06 | 23,45 | 1,78% | - |
30.11.2020 | 23,03 | 23,49 | 22,67 | 23,04 | 13,39% | - |
27.11.2020 | 23,17 | 23,69 | 20,32 | 20,32 | -11,46% | - |
25.11.2020 | 22,89 | 23,38 | 22,57 | 22,95 | -0,82% | - |
24.11.2020 | 23,41 | 23,68 | 23,01 | 23,14 | -2,14% | - |
23.11.2020 | 23,17 | 24,02 | 23,06 | 23,65 | 2,78% | - |
20.11.2020 | 23,12 | 23,51 | 22,74 | 23,01 | 5,89% | - |
19.11.2020 | 22,12 | 22,36 | 21,73 | 21,73 | 4,50% | - |
18.11.2020 | 20,76 | 21,20 | 20,46 | 20,79 | 2,67% | - |
17.11.2020 | 20,36 | 20,61 | 20,03 | 20,25 | 4,06% | - |
16.11.2020 | 18,66 | 19,57 | 18,57 | 19,46 | 7,87% | - |
13.11.2020 | 17,93 | 18,38 | 17,39 | 18,04 | -0,30% | - |
12.11.2020 | 16,69 | 18,41 | 16,46 | 18,10 | 15,03% | - |
11.11.2020 | 15,61 | 16,25 | 15,04 | 15,73 | 1,55% | - |
10.11.2020 | 15,58 | 15,78 | 0,00 | 15,49 | 7,49% | - |
09.11.2020 | 14,66 | 14,86 | 14,24 | 14,41 | 7,02% | - |
06.11.2020 | 13,80 | 14,12 | 13,37 | 13,47 | -2,95% | - |
05.11.2020 | 13,55 | 14,48 | 13,31 | 13,88 | -2,90% | - |
04.11.2020 | 13,55 | 14,34 | 0,00 | 14,29 | 8,83% | - |
03.11.2020 | 13,10 | 13,31 | 12,54 | 13,13 | 6,10% | - |
02.11.2020 | 12,93 | 12,99 | 12,09 | 12,38 | -3,36% | - |
30.10.2020 | 13,04 | 13,19 | 12,68 | 12,81 | -5,60% | - |
29.10.2020 | 13,24 | 13,85 | 13,17 | 13,57 | 0,59% | - |
28.10.2020 | 13,48 | 13,64 | 13,32 | 13,49 | -4,46% | - |
27.10.2020 | 14,35 | 14,52 | 14,00 | 14,12 | -1,95% | - |
26.10.2020 | 14,44 | 14,52 | 13,88 | 14,40 | -2,67% | - |
23.10.2020 | 14,23 | 14,79 | 14,14 | 14,79 | 0,82% | - |
22.10.2020 | 14,38 | 14,83 | 14,08 | 14,67 | 5,46% | - |
21.10.2020 | 13,68 | 14,22 | 13,54 | 13,91 | 1,09% | - |
20.10.2020 | 13,87 | 13,89 | 13,54 | 13,76 | -0,04% | - |
19.10.2020 | 13,99 | 14,09 | 13,73 | 13,77 | 0,22% | - |
16.10.2020 | 14,57 | 14,91 | 13,02 | 13,74 | -5,47% | - |
15.10.2020 | 13,82 | 14,71 | 13,52 | 14,53 | 6,92% | - |
14.10.2020 | 14,25 | 14,68 | 13,59 | 13,59 | -3,86% | - |
13.10.2020 | 14,75 | 14,80 | 13,71 | 14,14 | -3,32% | - |
12.10.2020 | 14,35 | 14,77 | 14,31 | 14,62 | 0,79% | - |
09.10.2020 | 14,33 | 14,61 | 14,28 | 14,51 | 0,07% | - |
08.10.2020 | 14,74 | 14,79 | 14,25 | 14,50 | 0,03% | - |
07.10.2020 | 14,24 | 14,77 | 14,17 | 14,49 | 3,35% | - |
06.10.2020 | 13,78 | 14,47 | 13,75 | 14,02 | 2,86% | - |
05.10.2020 | 13,67 | 13,67 | 13,63 | 13,63 | 3,89% | - |