AutoZone
[WKN: 881531 | ISIN: US0533321024]
Aktienkurse
Echtzeit-Aktienkurs AutoZone
Bid: Ask:

Aktienkurse zur AutoZone Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
26.02.2021 1.160,82 1.160,82 1.159,56 1.159,56 -0,04% -
25.02.2021 1.159,80 1.160,07 1.159,50 1.160,07 -2,51% -
24.02.2021 1.190,12 1.190,12 1.189,89 1.189,93 0,48% -
23.02.2021 1.180,52 1.193,11 1.176,86 1.184,25 -0,38% -
22.02.2021 1.199,05 1.200,46 1.184,57 1.188,72 -1,42% -
19.02.2021 1.215,60 1.222,01 1.203,76 1.205,82 -0,51% -
18.02.2021 1.213,26 1.217,06 1.194,30 1.212,03 1,58% -
17.02.2021 1.193,56 1.193,56 1.192,35 1.193,15 1,60% -
16.02.2021 1.166,22 1.181,04 1.153,63 1.174,34 2,31% -
12.02.2021 1.156,40 1.166,00 1.143,30 1.147,78 -0,25% -
11.02.2021 1.189,19 1.190,35 1.139,34 1.150,66 -5,19% -
10.02.2021 1.216,57 1.225,48 0,00 1.213,60 -0,88% -
09.02.2021 1.221,43 1.238,11 1.218,34 1.224,32 0,02% -
08.02.2021 1.226,92 1.228,33 0,00 1.224,06 0,35% -
05.02.2021 1.227,34 1.230,50 1.215,82 1.219,80 -0,01% -
04.02.2021 1.220,39 1.220,39 1.219,22 1.219,86 2,09% -
03.02.2021 1.182,30 1.203,54 1.181,69 1.194,93 0,02% -
02.02.2021 1.183,49 1.205,64 1.181,81 1.194,65 2,88% -
01.02.2021 1.152,98 1.167,98 1.150,35 1.161,24 3,57% -
29.01.2021 1.139,79 1.140,59 1.113,26 1.121,23 -2,19% -
28.01.2021 1.148,48 1.161,75 0,00 1.146,29 0,54% -
27.01.2021 1.142,43 1.155,15 1.138,71 1.140,10 -4,45% -
26.01.2021 1.188,97 1.197,17 1.178,57 1.193,26 -0,15% -
25.01.2021 1.194,63 1.195,36 1.194,63 1.195,06 -2,74% -
22.01.2021 1.229,97 1.241,28 1.227,16 1.228,74 -1,44% -
21.01.2021 1.245,76 1.251,16 1.235,94 1.246,72 0,54% -
20.01.2021 1.234,55 1.245,83 1.230,07 1.240,02 0,23% -
19.01.2021 1.233,13 1.247,10 1.231,66 1.237,14 -0,68% -
15.01.2021 1.242,58 1.253,04 1.237,38 1.245,65 -0,13% -
14.01.2021 1.256,80 1.259,28 1.242,95 1.247,28 -0,96% -
13.01.2021 1.259,90 1.267,00 1.252,61 1.259,36 -1,81% -
12.01.2021 1.281,85 1.282,60 1.281,85 1.282,60 1,20% -
11.01.2021 1.265,58 1.269,31 1.254,84 1.267,35 1,19% -
08.01.2021 1.250,88 1.254,56 1.239,61 1.252,46 0,39% -
07.01.2021 1.225,69 1.248,53 1.224,65 1.247,60 1,44% -
06.01.2021 1.213,57 1.231,63 1.212,35 1.229,89 4,14% -
05.01.2021 1.168,84 1.188,45 1.163,70 1.180,94 0,04% -
04.01.2021 1.177,34 1.183,78 1.167,25 1.180,43 -0,55% -
31.12.2020 1.173,03 1.187,45 1.172,50 1.186,96 0,90% -
30.12.2020 1.185,43 1.188,96 1.174,50 1.176,40 -0,09% -
29.12.2020 1.182,72 1.189,83 1.172,91 1.177,51 -1,34% -
28.12.2020 1.211,41 1.214,94 1.187,54 1.193,55 2,70% -
24.12.2020 1.190,37 1.373,29 1.162,19 1.162,19 -2,75% -
23.12.2020 1.186,55 1.201,76 1.180,92 1.195,00 0,44% -
22.12.2020 1.184,67 1.192,07 1.177,83 1.189,72 -0,41% -
21.12.2020 1.174,45 1.196,23 1.170,86 1.194,56 0,77% -
18.12.2020 1.181,53 1.205,44 1.175,76 1.185,42 2,77% -
17.12.2020 1.192,38 1.220,47 1.046,91 1.153,45 1,33% -
16.12.2020 1.192,75 1.318,87 1.138,30 1.138,30 -1,72% -
15.12.2020 1.158,96 1.182,62 1.062,47 1.158,25 0,51% -
14.12.2020 1.176,10 1.176,44 1.146,10 1.152,40 -0,27% -
11.12.2020 1.149,40 1.162,79 1.144,88 1.155,48 -1,13% -
10.12.2020 1.137,85 1.168,93 1.030,76 1.168,68 13,03% -
09.12.2020 1.111,37 1.146,11 850,01 1.034,00 0,46% -
08.12.2020 1.090,76 1.112,55 1.029,22 1.029,22 -11,07% -
07.12.2020 1.144,55 1.194,92 1.064,82 1.157,29 2,13% -
04.12.2020 1.157,90 1.165,10 1.104,40 1.133,16 -1,67% -
03.12.2020 1.152,14 1.152,44 1.152,14 1.152,44 -0,64% -
02.12.2020 1.144,18 1.159,89 1.132,11 1.159,89 1,03% -
01.12.2020 1.159,93 1.270,12 1.125,28 1.148,06 -1,28% -
30.11.2020 1.109,83 1.173,72 1.109,34 1.163,00 3,84% -
27.11.2020 1.124,76 1.155,15 1.118,51 1.119,97 -0,76% -
25.11.2020 1.129,67 1.135,48 1.121,06 1.128,57 -0,62% -
24.11.2020 1.136,54 1.152,72 1.133,58 1.135,63 1,92% -
23.11.2020 1.114,20 1.122,54 1.107,25 1.114,20 -0,12% -
20.11.2020 1.118,05 1.121,84 1.112,34 1.115,56 -1,44% -
19.11.2020 1.122,46 1.138,31 1.114,11 1.131,87 -0,02% -
18.11.2020 1.147,15 1.150,49 1.130,60 1.132,08 0,63% -
17.11.2020 1.121,39 1.131,25 1.111,67 1.125,00 -1,32% -
16.11.2020 1.156,85 1.159,48 1.137,69 1.140,04 -1,33% -
13.11.2020 1.154,21 1.165,61 1.147,43 1.155,44 0,00% -
12.11.2020 1.178,39 1.179,55 1.153,17 1.155,43 -2,15% -
11.11.2020 1.179,33 1.189,47 1.174,95 1.180,82 0,89% -
10.11.2020 1.160,88 1.180,49 0,00 1.170,44 1,43% -
09.11.2020 1.198,45 1.205,58 1.152,82 1.153,93 -0,41% -
06.11.2020 1.141,92 1.163,69 0,00 1.158,67 1,06% -
05.11.2020 1.158,34 1.173,77 1.146,10 1.146,48 -0,72% -
04.11.2020 1.180,18 1.185,00 1.154,52 1.154,78 -1,15% -
03.11.2020 1.163,79 1.171,73 1.126,03 1.168,23 3,23% -
02.11.2020 1.153,79 1.160,03 1.123,56 1.131,68 0,78% -
30.10.2020 1.124,75 1.135,46 0,00 1.122,90 -0,80% -
29.10.2020 1.128,19 1.142,74 1.119,16 1.131,92 0,26% -
28.10.2020 1.119,27 1.138,26 1.111,56 1.129,01 -0,44% -
27.10.2020 1.147,55 1.149,78 1.133,59 1.134,01 -1,45% -
26.10.2020 1.161,75 1.162,54 1.141,26 1.150,66 -2,65% -
23.10.2020 1.167,31 1.187,17 1.162,31 1.182,01 0,61% -
22.10.2020 1.180,97 1.185,33 1.167,84 1.174,80 -0,37% -
21.10.2020 1.183,43 1.192,97 1.174,69 1.179,19 -0,14% -
20.10.2020 1.183,76 1.197,06 1.177,29 1.180,80 0,40% -
19.10.2020 1.195,41 1.198,50 1.173,86 1.176,15 -1,40% -
16.10.2020 1.194,88 1.205,56 1.187,22 1.192,84 -0,11% -
15.10.2020 0,00 1.199,02 0,00 1.194,15 2,11% -
14.10.2020 1.197,13 1.197,14 1.163,76 1.169,49 0,19% -
13.10.2020 1.154,97 1.170,17 0,00 1.167,26 1,85% -
12.10.2020 1.136,11 1.158,29 1.130,44 1.146,07 0,70% -
09.10.2020 1.151,69 1.155,57 1.137,43 1.138,11 -1,10% -
08.10.2020 1.147,35 1.157,71 1.145,72 1.150,73 0,89% -
07.10.2020 1.136,01 1.150,89 1.136,01 1.140,59 0,08% -
06.10.2020 1.181,87 1.182,69 1.133,26 1.139,74 -3,24% -
05.10.2020 1.188,93 1.191,77 1.176,07 1.177,89 0,00% -