Echtzeit-Aktienkurs AutoZone
Bid:
Ask:
Aktienkurse zur AutoZone Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
26.02.2021 | 1.160,82 | 1.160,82 | 1.159,56 | 1.159,56 | -0,04% | - |
25.02.2021 | 1.159,80 | 1.160,07 | 1.159,50 | 1.160,07 | -2,51% | - |
24.02.2021 | 1.190,12 | 1.190,12 | 1.189,89 | 1.189,93 | 0,48% | - |
23.02.2021 | 1.180,52 | 1.193,11 | 1.176,86 | 1.184,25 | -0,38% | - |
22.02.2021 | 1.199,05 | 1.200,46 | 1.184,57 | 1.188,72 | -1,42% | - |
19.02.2021 | 1.215,60 | 1.222,01 | 1.203,76 | 1.205,82 | -0,51% | - |
18.02.2021 | 1.213,26 | 1.217,06 | 1.194,30 | 1.212,03 | 1,58% | - |
17.02.2021 | 1.193,56 | 1.193,56 | 1.192,35 | 1.193,15 | 1,60% | - |
16.02.2021 | 1.166,22 | 1.181,04 | 1.153,63 | 1.174,34 | 2,31% | - |
12.02.2021 | 1.156,40 | 1.166,00 | 1.143,30 | 1.147,78 | -0,25% | - |
11.02.2021 | 1.189,19 | 1.190,35 | 1.139,34 | 1.150,66 | -5,19% | - |
10.02.2021 | 1.216,57 | 1.225,48 | 0,00 | 1.213,60 | -0,88% | - |
09.02.2021 | 1.221,43 | 1.238,11 | 1.218,34 | 1.224,32 | 0,02% | - |
08.02.2021 | 1.226,92 | 1.228,33 | 0,00 | 1.224,06 | 0,35% | - |
05.02.2021 | 1.227,34 | 1.230,50 | 1.215,82 | 1.219,80 | -0,01% | - |
04.02.2021 | 1.220,39 | 1.220,39 | 1.219,22 | 1.219,86 | 2,09% | - |
03.02.2021 | 1.182,30 | 1.203,54 | 1.181,69 | 1.194,93 | 0,02% | - |
02.02.2021 | 1.183,49 | 1.205,64 | 1.181,81 | 1.194,65 | 2,88% | - |
01.02.2021 | 1.152,98 | 1.167,98 | 1.150,35 | 1.161,24 | 3,57% | - |
29.01.2021 | 1.139,79 | 1.140,59 | 1.113,26 | 1.121,23 | -2,19% | - |
28.01.2021 | 1.148,48 | 1.161,75 | 0,00 | 1.146,29 | 0,54% | - |
27.01.2021 | 1.142,43 | 1.155,15 | 1.138,71 | 1.140,10 | -4,45% | - |
26.01.2021 | 1.188,97 | 1.197,17 | 1.178,57 | 1.193,26 | -0,15% | - |
25.01.2021 | 1.194,63 | 1.195,36 | 1.194,63 | 1.195,06 | -2,74% | - |
22.01.2021 | 1.229,97 | 1.241,28 | 1.227,16 | 1.228,74 | -1,44% | - |
21.01.2021 | 1.245,76 | 1.251,16 | 1.235,94 | 1.246,72 | 0,54% | - |
20.01.2021 | 1.234,55 | 1.245,83 | 1.230,07 | 1.240,02 | 0,23% | - |
19.01.2021 | 1.233,13 | 1.247,10 | 1.231,66 | 1.237,14 | -0,68% | - |
15.01.2021 | 1.242,58 | 1.253,04 | 1.237,38 | 1.245,65 | -0,13% | - |
14.01.2021 | 1.256,80 | 1.259,28 | 1.242,95 | 1.247,28 | -0,96% | - |
13.01.2021 | 1.259,90 | 1.267,00 | 1.252,61 | 1.259,36 | -1,81% | - |
12.01.2021 | 1.281,85 | 1.282,60 | 1.281,85 | 1.282,60 | 1,20% | - |
11.01.2021 | 1.265,58 | 1.269,31 | 1.254,84 | 1.267,35 | 1,19% | - |
08.01.2021 | 1.250,88 | 1.254,56 | 1.239,61 | 1.252,46 | 0,39% | - |
07.01.2021 | 1.225,69 | 1.248,53 | 1.224,65 | 1.247,60 | 1,44% | - |
06.01.2021 | 1.213,57 | 1.231,63 | 1.212,35 | 1.229,89 | 4,14% | - |
05.01.2021 | 1.168,84 | 1.188,45 | 1.163,70 | 1.180,94 | 0,04% | - |
04.01.2021 | 1.177,34 | 1.183,78 | 1.167,25 | 1.180,43 | -0,55% | - |
31.12.2020 | 1.173,03 | 1.187,45 | 1.172,50 | 1.186,96 | 0,90% | - |
30.12.2020 | 1.185,43 | 1.188,96 | 1.174,50 | 1.176,40 | -0,09% | - |
29.12.2020 | 1.182,72 | 1.189,83 | 1.172,91 | 1.177,51 | -1,34% | - |
28.12.2020 | 1.211,41 | 1.214,94 | 1.187,54 | 1.193,55 | 2,70% | - |
24.12.2020 | 1.190,37 | 1.373,29 | 1.162,19 | 1.162,19 | -2,75% | - |
23.12.2020 | 1.186,55 | 1.201,76 | 1.180,92 | 1.195,00 | 0,44% | - |
22.12.2020 | 1.184,67 | 1.192,07 | 1.177,83 | 1.189,72 | -0,41% | - |
21.12.2020 | 1.174,45 | 1.196,23 | 1.170,86 | 1.194,56 | 0,77% | - |
18.12.2020 | 1.181,53 | 1.205,44 | 1.175,76 | 1.185,42 | 2,77% | - |
17.12.2020 | 1.192,38 | 1.220,47 | 1.046,91 | 1.153,45 | 1,33% | - |
16.12.2020 | 1.192,75 | 1.318,87 | 1.138,30 | 1.138,30 | -1,72% | - |
15.12.2020 | 1.158,96 | 1.182,62 | 1.062,47 | 1.158,25 | 0,51% | - |
14.12.2020 | 1.176,10 | 1.176,44 | 1.146,10 | 1.152,40 | -0,27% | - |
11.12.2020 | 1.149,40 | 1.162,79 | 1.144,88 | 1.155,48 | -1,13% | - |
10.12.2020 | 1.137,85 | 1.168,93 | 1.030,76 | 1.168,68 | 13,03% | - |
09.12.2020 | 1.111,37 | 1.146,11 | 850,01 | 1.034,00 | 0,46% | - |
08.12.2020 | 1.090,76 | 1.112,55 | 1.029,22 | 1.029,22 | -11,07% | - |
07.12.2020 | 1.144,55 | 1.194,92 | 1.064,82 | 1.157,29 | 2,13% | - |
04.12.2020 | 1.157,90 | 1.165,10 | 1.104,40 | 1.133,16 | -1,67% | - |
03.12.2020 | 1.152,14 | 1.152,44 | 1.152,14 | 1.152,44 | -0,64% | - |
02.12.2020 | 1.144,18 | 1.159,89 | 1.132,11 | 1.159,89 | 1,03% | - |
01.12.2020 | 1.159,93 | 1.270,12 | 1.125,28 | 1.148,06 | -1,28% | - |
30.11.2020 | 1.109,83 | 1.173,72 | 1.109,34 | 1.163,00 | 3,84% | - |
27.11.2020 | 1.124,76 | 1.155,15 | 1.118,51 | 1.119,97 | -0,76% | - |
25.11.2020 | 1.129,67 | 1.135,48 | 1.121,06 | 1.128,57 | -0,62% | - |
24.11.2020 | 1.136,54 | 1.152,72 | 1.133,58 | 1.135,63 | 1,92% | - |
23.11.2020 | 1.114,20 | 1.122,54 | 1.107,25 | 1.114,20 | -0,12% | - |
20.11.2020 | 1.118,05 | 1.121,84 | 1.112,34 | 1.115,56 | -1,44% | - |
19.11.2020 | 1.122,46 | 1.138,31 | 1.114,11 | 1.131,87 | -0,02% | - |
18.11.2020 | 1.147,15 | 1.150,49 | 1.130,60 | 1.132,08 | 0,63% | - |
17.11.2020 | 1.121,39 | 1.131,25 | 1.111,67 | 1.125,00 | -1,32% | - |
16.11.2020 | 1.156,85 | 1.159,48 | 1.137,69 | 1.140,04 | -1,33% | - |
13.11.2020 | 1.154,21 | 1.165,61 | 1.147,43 | 1.155,44 | 0,00% | - |
12.11.2020 | 1.178,39 | 1.179,55 | 1.153,17 | 1.155,43 | -2,15% | - |
11.11.2020 | 1.179,33 | 1.189,47 | 1.174,95 | 1.180,82 | 0,89% | - |
10.11.2020 | 1.160,88 | 1.180,49 | 0,00 | 1.170,44 | 1,43% | - |
09.11.2020 | 1.198,45 | 1.205,58 | 1.152,82 | 1.153,93 | -0,41% | - |
06.11.2020 | 1.141,92 | 1.163,69 | 0,00 | 1.158,67 | 1,06% | - |
05.11.2020 | 1.158,34 | 1.173,77 | 1.146,10 | 1.146,48 | -0,72% | - |
04.11.2020 | 1.180,18 | 1.185,00 | 1.154,52 | 1.154,78 | -1,15% | - |
03.11.2020 | 1.163,79 | 1.171,73 | 1.126,03 | 1.168,23 | 3,23% | - |
02.11.2020 | 1.153,79 | 1.160,03 | 1.123,56 | 1.131,68 | 0,78% | - |
30.10.2020 | 1.124,75 | 1.135,46 | 0,00 | 1.122,90 | -0,80% | - |
29.10.2020 | 1.128,19 | 1.142,74 | 1.119,16 | 1.131,92 | 0,26% | - |
28.10.2020 | 1.119,27 | 1.138,26 | 1.111,56 | 1.129,01 | -0,44% | - |
27.10.2020 | 1.147,55 | 1.149,78 | 1.133,59 | 1.134,01 | -1,45% | - |
26.10.2020 | 1.161,75 | 1.162,54 | 1.141,26 | 1.150,66 | -2,65% | - |
23.10.2020 | 1.167,31 | 1.187,17 | 1.162,31 | 1.182,01 | 0,61% | - |
22.10.2020 | 1.180,97 | 1.185,33 | 1.167,84 | 1.174,80 | -0,37% | - |
21.10.2020 | 1.183,43 | 1.192,97 | 1.174,69 | 1.179,19 | -0,14% | - |
20.10.2020 | 1.183,76 | 1.197,06 | 1.177,29 | 1.180,80 | 0,40% | - |
19.10.2020 | 1.195,41 | 1.198,50 | 1.173,86 | 1.176,15 | -1,40% | - |
16.10.2020 | 1.194,88 | 1.205,56 | 1.187,22 | 1.192,84 | -0,11% | - |
15.10.2020 | 0,00 | 1.199,02 | 0,00 | 1.194,15 | 2,11% | - |
14.10.2020 | 1.197,13 | 1.197,14 | 1.163,76 | 1.169,49 | 0,19% | - |
13.10.2020 | 1.154,97 | 1.170,17 | 0,00 | 1.167,26 | 1,85% | - |
12.10.2020 | 1.136,11 | 1.158,29 | 1.130,44 | 1.146,07 | 0,70% | - |
09.10.2020 | 1.151,69 | 1.155,57 | 1.137,43 | 1.138,11 | -1,10% | - |
08.10.2020 | 1.147,35 | 1.157,71 | 1.145,72 | 1.150,73 | 0,89% | - |
07.10.2020 | 1.136,01 | 1.150,89 | 1.136,01 | 1.140,59 | 0,08% | - |
06.10.2020 | 1.181,87 | 1.182,69 | 1.133,26 | 1.139,74 | -3,24% | - |
05.10.2020 | 1.188,93 | 1.191,77 | 1.176,07 | 1.177,89 | 0,00% | - |