Echtzeit-Aktienkurs Baidu
Bid:
Ask:
Aktienkurse zur Baidu Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
26.02.2021 | 275,55 | 294,02 | 0,00 | 282,50 | -3,95% | - |
25.02.2021 | 301,45 | 301,92 | 0,00 | 294,13 | -3,27% | - |
24.02.2021 | 306,92 | 313,26 | 302,11 | 304,07 | -5,71% | - |
23.02.2021 | 313,77 | 324,74 | 0,00 | 322,50 | -3,91% | - |
22.02.2021 | 348,47 | 352,44 | 328,98 | 335,64 | -1,41% | - |
19.02.2021 | 309,67 | 346,32 | 0,00 | 340,44 | 14,08% | - |
18.02.2021 | 288,73 | 298,42 | 288,18 | 298,42 | -3,34% | - |
17.02.2021 | 310,83 | 312,81 | 306,10 | 308,75 | -5,45% | - |
16.02.2021 | 321,55 | 326,61 | 318,08 | 326,53 | 4,28% | - |
12.02.2021 | 306,64 | 319,17 | 306,13 | 313,12 | 1,05% | - |
11.02.2021 | 308,50 | 311,52 | 302,94 | 309,88 | 1,75% | - |
10.02.2021 | 305,58 | 315,83 | 0,00 | 304,55 | 3,20% | - |
09.02.2021 | 301,92 | 301,92 | 290,66 | 295,11 | 6,68% | - |
08.02.2021 | 275,23 | 281,80 | 274,21 | 276,64 | 2,38% | - |
05.02.2021 | 265,80 | 271,58 | 265,19 | 270,20 | 4,49% | - |
04.02.2021 | 257,63 | 260,91 | 257,14 | 258,60 | 2,93% | - |
03.02.2021 | 251,61 | 255,35 | 250,71 | 251,25 | 0,28% | - |
02.02.2021 | 244,97 | 250,88 | 244,74 | 250,55 | 3,44% | - |
01.02.2021 | 237,24 | 243,60 | 0,00 | 242,22 | 3,05% | - |
29.01.2021 | 237,88 | 239,70 | 233,16 | 235,05 | -4,06% | - |
28.01.2021 | 234,63 | 245,55 | 0,00 | 245,01 | 3,10% | - |
27.01.2021 | 240,12 | 244,27 | 236,77 | 237,63 | -4,28% | - |
26.01.2021 | 249,25 | 250,78 | 247,91 | 248,25 | -2,59% | - |
25.01.2021 | 260,01 | 261,13 | 242,47 | 254,85 | 0,80% | - |
22.01.2021 | 256,92 | 257,78 | 251,11 | 252,82 | 0,34% | - |
21.01.2021 | 258,19 | 260,77 | 250,63 | 251,97 | -3,49% | - |
20.01.2021 | 257,94 | 264,57 | 253,42 | 261,08 | 4,23% | - |
19.01.2021 | 250,60 | 250,61 | 250,48 | 250,48 | 4,83% | - |
15.01.2021 | 239,22 | 239,22 | 0,00 | 238,93 | -4,08% | - |
14.01.2021 | 247,51 | 258,79 | 247,44 | 249,10 | 5,10% | - |
13.01.2021 | 236,51 | 237,01 | 236,51 | 237,01 | -1,12% | - |
12.01.2021 | 232,78 | 244,27 | 231,83 | 239,70 | 9,09% | - |
11.01.2021 | 219,44 | 219,72 | 0,00 | 219,72 | -8,56% | - |
08.01.2021 | 240,13 | 240,29 | 0,00 | 240,29 | 15,42% | - |
07.01.2021 | 210,72 | 211,52 | 207,33 | 208,19 | 2,07% | - |
06.01.2021 | 204,53 | 204,54 | 0,00 | 203,98 | -4,68% | - |
05.01.2021 | 213,91 | 216,17 | 212,21 | 213,99 | -1,38% | - |
04.01.2021 | 224,38 | 224,59 | 0,00 | 216,99 | 0,45% | - |
31.12.2020 | 216,84 | 218,16 | 213,77 | 216,01 | -1,76% | - |
30.12.2020 | 205,19 | 220,74 | 205,03 | 219,88 | 12,70% | - |
29.12.2020 | 195,12 | 196,44 | 192,76 | 195,10 | 1,07% | - |
28.12.2020 | 192,77 | 195,54 | 191,62 | 193,04 | 2,13% | - |
24.12.2020 | 190,26 | 191,96 | 188,62 | 189,01 | -2,20% | - |
23.12.2020 | 193,30 | 193,30 | 193,27 | 193,27 | 1,06% | - |
22.12.2020 | 191,24 | 191,24 | 0,00 | 191,24 | -0,99% | - |
21.12.2020 | 193,21 | 193,21 | 193,15 | 193,15 | -0,09% | - |
18.12.2020 | 192,64 | 196,53 | 191,49 | 193,32 | 1,60% | - |
17.12.2020 | 190,35 | 190,36 | 187,63 | 190,27 | -0,02% | - |
16.12.2020 | 194,65 | 195,74 | 185,59 | 190,32 | 0,74% | - |
15.12.2020 | 178,66 | 190,40 | 0,00 | 188,91 | 15,96% | - |
14.12.2020 | 163,11 | 165,44 | 162,63 | 162,91 | 1,74% | - |
11.12.2020 | 161,37 | 163,12 | 160,13 | 160,13 | 1,31% | - |
10.12.2020 | 156,16 | 162,29 | 156,12 | 158,05 | 6,23% | - |
09.12.2020 | 151,54 | 154,74 | 0,00 | 148,79 | 2,79% | - |
08.12.2020 | 144,32 | 146,22 | 143,61 | 144,75 | 1,93% | - |
07.12.2020 | 144,21 | 144,95 | 142,00 | 142,00 | 10,05% | - |
04.12.2020 | 143,91 | 147,95 | 129,04 | 129,04 | -10,47% | - |
03.12.2020 | 144,82 | 145,00 | 143,66 | 144,13 | 2,25% | - |
02.12.2020 | 141,80 | 144,30 | 140,90 | 140,96 | 2,84% | - |
01.12.2020 | 140,38 | 140,45 | 136,42 | 137,07 | -1,48% | - |
30.11.2020 | 138,74 | 139,80 | 137,87 | 139,13 | 0,59% | - |
27.11.2020 | 138,71 | 140,16 | 138,30 | 138,30 | 1,68% | - |
25.11.2020 | 133,87 | 136,24 | 133,44 | 136,02 | 1,38% | - |
24.11.2020 | 132,95 | 134,43 | 132,39 | 134,18 | 0,82% | - |
23.11.2020 | 133,19 | 134,27 | 132,58 | 133,09 | -2,15% | - |
20.11.2020 | 136,34 | 136,34 | 136,01 | 136,01 | -0,36% | - |
19.11.2020 | 137,54 | 138,53 | 135,73 | 136,50 | -4,05% | - |
18.11.2020 | 144,75 | 147,33 | 141,92 | 142,26 | -1,20% | - |
17.11.2020 | 142,23 | 145,25 | 141,87 | 143,98 | -2,61% | - |
16.11.2020 | 150,09 | 150,20 | 146,27 | 147,85 | 1,94% | - |
13.11.2020 | 144,10 | 145,23 | 142,80 | 145,02 | 1,87% | - |
12.11.2020 | 145,30 | 145,96 | 142,00 | 142,37 | -0,52% | - |
11.11.2020 | 141,22 | 143,52 | 0,00 | 143,11 | 0,06% | - |
10.11.2020 | 142,08 | 144,85 | 141,67 | 143,02 | -1,18% | - |
09.11.2020 | 144,91 | 147,13 | 144,39 | 144,74 | 0,53% | - |
06.11.2020 | 133,10 | 144,97 | 133,10 | 143,98 | 0,02% | - |
05.11.2020 | 143,94 | 143,95 | 143,94 | 143,95 | 2,76% | - |
04.11.2020 | 140,30 | 143,81 | 139,13 | 140,09 | 4,08% | - |
03.11.2020 | 132,49 | 135,01 | 132,30 | 134,60 | 0,64% | - |
02.11.2020 | 0,00 | 138,00 | 0,00 | 133,75 | 0,57% | - |
30.10.2020 | 131,39 | 133,43 | 130,92 | 132,99 | 0,49% | - |
29.10.2020 | 132,26 | 132,82 | 130,10 | 132,35 | 1,24% | - |
28.10.2020 | 130,78 | 130,78 | 130,73 | 130,73 | -3,09% | - |
27.10.2020 | 132,91 | 135,41 | 132,62 | 134,90 | 1,45% | - |
26.10.2020 | 132,62 | 133,36 | 131,08 | 132,97 | -0,75% | - |
23.10.2020 | 131,61 | 134,17 | 130,94 | 133,97 | 0,86% | - |
22.10.2020 | 132,95 | 133,15 | 130,46 | 132,83 | -1,56% | - |
21.10.2020 | 0,00 | 136,19 | 0,00 | 134,94 | 3,78% | - |
20.10.2020 | 131,06 | 131,76 | 128,45 | 130,02 | 0,58% | - |
19.10.2020 | 132,11 | 132,11 | 128,66 | 129,28 | -0,77% | - |
16.10.2020 | 0,00 | 132,66 | 0,00 | 130,28 | 0,17% | - |
15.10.2020 | 132,12 | 132,41 | 129,72 | 130,06 | -4,34% | - |
14.10.2020 | 133,48 | 138,94 | 132,80 | 135,96 | 6,96% | - |
13.10.2020 | 127,12 | 127,12 | 127,11 | 127,11 | -0,53% | - |
12.10.2020 | 128,28 | 128,82 | 127,31 | 127,79 | 0,98% | - |
09.10.2020 | 126,83 | 127,63 | 126,24 | 126,55 | -0,09% | - |
08.10.2020 | 127,09 | 127,26 | 126,41 | 126,67 | 0,19% | - |
07.10.2020 | 126,31 | 126,96 | 125,34 | 126,42 | 1,18% | - |
06.10.2020 | 125,62 | 127,11 | 124,56 | 124,95 | 0,17% | - |
05.10.2020 | 124,69 | 124,85 | 124,69 | 124,73 | -0,20% | - |