Echtzeit-Aktienkurs Bank of America Corp.
Bid:
Ask:
Aktienkurse zur Bank of America Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2021 | 34,78 | 35,39 | 0,00 | 34,69 | -3,48% | - |
| 25.02.2021 | 36,65 | 36,66 | 0,00 | 35,94 | -1,20% | - |
| 24.02.2021 | 35,98 | 36,52 | 35,97 | 36,37 | 2,35% | - |
| 23.02.2021 | 35,76 | 35,86 | 35,32 | 35,54 | 1,11% | - |
| 22.02.2021 | 35,14 | 35,25 | 34,98 | 35,15 | 1,74% | - |
| 19.02.2021 | 34,34 | 34,73 | 34,32 | 34,55 | 0,99% | - |
| 18.02.2021 | 34,40 | 34,40 | 34,04 | 34,21 | -0,61% | - |
| 17.02.2021 | 34,33 | 34,48 | 34,10 | 34,42 | 0,45% | - |
| 16.02.2021 | 34,04 | 34,55 | 34,03 | 34,26 | 2,68% | - |
| 12.02.2021 | 33,38 | 33,45 | 33,13 | 33,37 | 1,46% | - |
| 11.02.2021 | 33,08 | 33,08 | 32,56 | 32,89 | -0,27% | - |
| 10.02.2021 | 33,04 | 33,32 | 0,00 | 32,98 | 0,02% | - |
| 09.02.2021 | 32,78 | 33,01 | 32,77 | 32,97 | -0,35% | - |
| 08.02.2021 | 33,20 | 33,28 | 32,83 | 33,09 | 2,19% | - |
| 05.02.2021 | 32,57 | 32,80 | 32,37 | 32,38 | -0,37% | - |
| 04.02.2021 | 32,45 | 32,52 | 32,24 | 32,50 | 2,88% | - |
| 03.02.2021 | 31,27 | 31,73 | 31,12 | 31,59 | 1,80% | - |
| 02.02.2021 | 30,98 | 31,20 | 30,89 | 31,03 | 3,50% | - |
| 01.02.2021 | 29,81 | 30,04 | 29,67 | 29,98 | 1,25% | - |
| 29.01.2021 | 30,30 | 30,39 | 0,00 | 29,61 | -2,34% | - |
| 28.01.2021 | 30,37 | 30,75 | 0,00 | 30,32 | 1,59% | - |
| 27.01.2021 | 30,28 | 30,43 | 0,00 | 29,84 | -3,56% | - |
| 26.01.2021 | 31,27 | 31,29 | 30,92 | 30,94 | -0,69% | - |
| 25.01.2021 | 30,98 | 31,19 | 30,58 | 31,16 | -1,24% | - |
| 22.01.2021 | 31,41 | 31,74 | 31,35 | 31,55 | -0,74% | - |
| 21.01.2021 | 31,96 | 31,97 | 31,74 | 31,78 | -1,78% | - |
| 20.01.2021 | 32,50 | 32,54 | 32,16 | 32,36 | -1,25% | - |
| 19.01.2021 | 32,63 | 33,60 | 0,00 | 32,77 | -0,77% | - |
| 15.01.2021 | 32,87 | 33,20 | 32,77 | 33,02 | -2,84% | - |
| 14.01.2021 | 33,97 | 34,37 | 33,76 | 33,99 | 1,55% | - |
| 13.01.2021 | 33,31 | 33,57 | 33,16 | 33,47 | -0,56% | - |
| 12.01.2021 | 33,78 | 33,97 | 33,52 | 33,66 | 1,80% | - |
| 11.01.2021 | 33,06 | 33,07 | 33,06 | 33,06 | 1,64% | - |
| 08.01.2021 | 32,25 | 32,64 | 0,00 | 32,53 | -1,03% | - |
| 07.01.2021 | 33,32 | 33,40 | 32,85 | 32,87 | 2,24% | - |
| 06.01.2021 | 32,15 | 32,15 | 32,15 | 32,15 | 6,21% | - |
| 05.01.2021 | 30,28 | 30,28 | 30,27 | 30,27 | 0,77% | - |
| 04.01.2021 | 30,22 | 30,23 | 29,76 | 30,04 | -0,87% | - |
| 31.12.2020 | 30,01 | 30,39 | 30,00 | 30,30 | 1,05% | - |
| 30.12.2020 | 30,07 | 30,15 | 29,95 | 29,99 | -0,20% | - |
| 29.12.2020 | 30,02 | 30,18 | 29,94 | 30,05 | -0,30% | - |
| 28.12.2020 | 30,52 | 30,54 | 30,06 | 30,14 | 3,36% | - |
| 24.12.2020 | 29,81 | 31,97 | 27,41 | 29,16 | -3,09% | - |
| 23.12.2020 | 30,09 | 30,09 | 30,09 | 30,09 | 3,01% | - |
| 22.12.2020 | 29,20 | 29,21 | 0,00 | 29,21 | -1,78% | - |
| 21.12.2020 | 29,73 | 29,74 | 29,73 | 29,74 | -1,06% | - |
| 18.12.2020 | 28,67 | 30,26 | 28,39 | 30,06 | 3,98% | - |
| 17.12.2020 | 28,84 | 28,91 | 0,00 | 28,91 | 0,59% | - |
| 16.12.2020 | 28,60 | 28,79 | 28,45 | 28,74 | 0,10% | - |
| 15.12.2020 | 28,29 | 29,27 | 27,38 | 28,71 | -0,05% | - |
| 14.12.2020 | 28,69 | 28,73 | 25,60 | 28,72 | 0,51% | - |
| 11.12.2020 | 28,56 | 29,42 | 28,56 | 28,58 | -1,80% | - |
| 10.12.2020 | 28,72 | 29,25 | 28,64 | 29,10 | 1,02% | - |
| 09.12.2020 | 29,11 | 29,21 | 28,76 | 28,81 | -0,41% | - |
| 08.12.2020 | 28,94 | 29,12 | 28,81 | 28,93 | -0,48% | - |
| 07.12.2020 | 28,92 | 29,24 | 28,75 | 29,07 | -0,73% | - |
| 04.12.2020 | 0,00 | 29,38 | 0,00 | 29,28 | 5,57% | - |
| 03.12.2020 | 28,84 | 29,50 | 27,72 | 27,74 | -4,35% | - |
| 02.12.2020 | 28,91 | 29,90 | 28,54 | 29,00 | 9,29% | - |
| 01.12.2020 | 28,71 | 30,03 | 26,53 | 26,53 | -6,06% | - |
| 30.11.2020 | 28,16 | 28,62 | 27,25 | 28,24 | -2,40% | - |
| 27.11.2020 | 28,96 | 29,26 | 27,01 | 28,94 | -0,33% | - |
| 25.11.2020 | 28,64 | 29,04 | 28,60 | 29,03 | 0,17% | - |
| 24.11.2020 | 28,98 | 28,98 | 28,98 | 28,98 | 5,79% | - |
| 23.11.2020 | 27,39 | 27,40 | 27,39 | 27,40 | 2,18% | - |
| 20.11.2020 | 26,80 | 26,81 | 0,00 | 26,81 | -0,61% | - |
| 19.11.2020 | 26,78 | 27,00 | 26,66 | 26,98 | 0,00% | - |
| 18.11.2020 | 27,77 | 27,81 | 26,98 | 26,98 | -2,07% | - |
| 17.11.2020 | 27,19 | 27,60 | 27,16 | 27,55 | -0,18% | - |
| 16.11.2020 | 27,59 | 27,60 | 27,59 | 27,60 | 2,03% | - |
| 13.11.2020 | 27,10 | 27,19 | 26,88 | 27,05 | 1,35% | - |
| 12.11.2020 | 26,63 | 26,69 | 26,63 | 26,69 | -2,45% | - |
| 11.11.2020 | 27,26 | 27,57 | 27,16 | 27,36 | -1,05% | - |
| 10.11.2020 | 27,56 | 27,74 | 27,27 | 27,65 | -0,63% | - |
| 09.11.2020 | 0,00 | 28,26 | 0,00 | 27,82 | 14,49% | - |
| 06.11.2020 | 24,30 | 24,30 | 24,30 | 24,30 | -1,40% | - |
| 05.11.2020 | 24,65 | 24,65 | 24,65 | 24,65 | 4,05% | - |
| 04.11.2020 | 23,69 | 23,69 | 23,69 | 23,69 | -4,09% | - |
| 03.11.2020 | 24,82 | 24,94 | 24,65 | 24,70 | 2,24% | - |
| 02.11.2020 | 0,00 | 24,26 | 0,00 | 24,16 | 2,42% | - |
| 30.10.2020 | 23,74 | 23,84 | 23,25 | 23,59 | -0,13% | - |
| 29.10.2020 | 23,44 | 23,75 | 23,22 | 23,62 | 0,30% | - |
| 28.10.2020 | 23,25 | 23,66 | 23,13 | 23,55 | -1,26% | - |
| 27.10.2020 | 23,85 | 23,85 | 23,85 | 23,85 | -2,85% | - |
| 26.10.2020 | 24,36 | 24,57 | 24,16 | 24,55 | -1,45% | - |
| 23.10.2020 | 25,20 | 25,25 | 24,72 | 24,91 | 0,14% | - |
| 22.10.2020 | 24,29 | 24,91 | 24,28 | 24,87 | 3,43% | - |
| 21.10.2020 | 0,00 | 24,30 | 0,00 | 24,05 | -0,39% | - |
| 20.10.2020 | 0,00 | 24,48 | 0,00 | 24,14 | 1,88% | - |
| 19.10.2020 | 0,00 | 24,22 | 0,00 | 23,70 | -2,23% | - |
| 16.10.2020 | 0,00 | 24,35 | 0,00 | 24,24 | 0,33% | - |
| 15.10.2020 | 0,00 | 24,20 | 0,00 | 24,16 | 2,22% | - |
| 14.10.2020 | 0,00 | 24,35 | 0,00 | 23,63 | -5,61% | - |
| 13.10.2020 | 25,36 | 25,51 | 24,85 | 25,04 | -2,53% | - |
| 12.10.2020 | 25,69 | 25,69 | 25,69 | 25,69 | 1,46% | - |
| 09.10.2020 | 25,37 | 25,49 | 25,05 | 25,32 | 0,12% | - |
| 08.10.2020 | 24,97 | 25,29 | 24,88 | 25,29 | 1,57% | - |
| 07.10.2020 | 24,90 | 24,90 | 24,90 | 24,90 | 1,76% | - |
| 06.10.2020 | 24,74 | 25,19 | 24,29 | 24,47 | -0,65% | - |
| 05.10.2020 | 0,00 | 24,71 | 0,00 | 24,63 | 1,69% | - |