Echtzeit-Aktienkurs Best Buy Co. Inc.
Bid:
Ask:
Aktienkurse zur Best Buy Co. Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2021 | 99,91 | 102,33 | 0,00 | 99,98 | -2,90% | - |
| 25.02.2021 | 102,98 | 103,03 | 102,89 | 102,97 | -9,33% | - |
| 24.02.2021 | 114,00 | 114,77 | 112,68 | 113,57 | -1,68% | - |
| 23.02.2021 | 114,30 | 115,88 | 113,12 | 115,51 | -1,08% | - |
| 22.02.2021 | 116,67 | 118,09 | 115,86 | 116,77 | -1,06% | - |
| 19.02.2021 | 118,57 | 119,04 | 117,44 | 118,03 | 1,05% | - |
| 18.02.2021 | 117,42 | 117,71 | 116,40 | 116,80 | -1,31% | - |
| 17.02.2021 | 118,37 | 118,37 | 118,35 | 118,35 | -2,00% | - |
| 16.02.2021 | 122,76 | 123,31 | 120,73 | 120,76 | 0,18% | - |
| 12.02.2021 | 120,15 | 121,12 | 119,79 | 120,55 | 0,80% | - |
| 11.02.2021 | 120,51 | 120,85 | 118,74 | 119,59 | 0,66% | - |
| 10.02.2021 | 117,94 | 119,29 | 0,00 | 118,80 | 0,29% | - |
| 09.02.2021 | 118,67 | 119,34 | 118,32 | 118,46 | 0,43% | - |
| 08.02.2021 | 117,21 | 117,95 | 116,47 | 117,95 | 2,99% | - |
| 05.02.2021 | 113,84 | 114,92 | 113,34 | 114,53 | 0,55% | - |
| 04.02.2021 | 113,27 | 114,75 | 112,77 | 113,90 | 3,17% | - |
| 03.02.2021 | 109,20 | 111,18 | 109,19 | 110,40 | 1,47% | - |
| 02.02.2021 | 109,08 | 110,94 | 108,77 | 108,80 | 1,06% | - |
| 01.02.2021 | 105,96 | 108,04 | 105,69 | 107,66 | -1,16% | - |
| 29.01.2021 | 108,87 | 108,93 | 108,87 | 108,92 | -3,10% | - |
| 28.01.2021 | 115,59 | 115,84 | 112,40 | 112,40 | -1,17% | - |
| 27.01.2021 | 115,49 | 116,20 | 112,89 | 113,74 | -0,85% | - |
| 26.01.2021 | 113,78 | 115,50 | 113,21 | 114,71 | 0,85% | - |
| 25.01.2021 | 117,26 | 117,96 | 113,48 | 113,75 | -1,01% | - |
| 22.01.2021 | 113,04 | 115,31 | 112,50 | 114,91 | 0,35% | - |
| 21.01.2021 | 114,47 | 114,51 | 114,47 | 114,51 | 1,96% | - |
| 20.01.2021 | 111,72 | 112,65 | 111,37 | 112,30 | 0,60% | - |
| 19.01.2021 | 112,26 | 112,78 | 111,17 | 111,63 | -2,19% | - |
| 15.01.2021 | 112,17 | 115,75 | 111,95 | 114,13 | 0,22% | - |
| 14.01.2021 | 113,85 | 115,24 | 113,52 | 113,88 | 0,57% | - |
| 13.01.2021 | 114,44 | 114,70 | 113,12 | 113,23 | -1,27% | - |
| 12.01.2021 | 113,25 | 115,47 | 112,94 | 114,69 | 3,57% | - |
| 11.01.2021 | 109,62 | 111,19 | 109,24 | 110,74 | 2,86% | - |
| 08.01.2021 | 107,40 | 109,45 | 106,18 | 107,66 | -0,12% | - |
| 07.01.2021 | 107,72 | 108,44 | 107,41 | 107,79 | 1,78% | - |
| 06.01.2021 | 104,05 | 106,05 | 103,72 | 105,90 | 4,87% | - |
| 05.01.2021 | 100,57 | 101,68 | 100,22 | 100,99 | 0,63% | - |
| 04.01.2021 | 100,38 | 100,56 | 98,66 | 100,35 | 0,50% | - |
| 31.12.2020 | 100,90 | 100,96 | 99,28 | 99,85 | -1,51% | - |
| 30.12.2020 | 101,62 | 101,92 | 101,14 | 101,38 | 0,58% | - |
| 29.12.2020 | 101,31 | 101,81 | 100,46 | 100,80 | -1,75% | - |
| 28.12.2020 | 101,65 | 103,53 | 101,63 | 102,60 | -2,30% | - |
| 24.12.2020 | 102,33 | 105,03 | 102,21 | 105,02 | 2,63% | - |
| 23.12.2020 | 102,38 | 102,40 | 102,32 | 102,32 | -1,70% | - |
| 22.12.2020 | 105,00 | 105,28 | 103,53 | 104,09 | 1,03% | - |
| 21.12.2020 | 101,04 | 103,21 | 100,85 | 103,03 | -7,10% | - |
| 18.12.2020 | 102,01 | 111,00 | 102,01 | 110,91 | 3,17% | - |
| 17.12.2020 | 103,22 | 107,50 | 100,75 | 107,50 | 0,50% | - |
| 16.12.2020 | 103,44 | 106,96 | 100,67 | 106,96 | 2,16% | - |
| 15.12.2020 | 102,91 | 104,70 | 101,75 | 104,70 | 4,79% | - |
| 14.12.2020 | 101,36 | 103,84 | 99,91 | 99,91 | -0,74% | - |
| 11.12.2020 | 101,96 | 106,52 | 98,85 | 100,65 | -0,47% | - |
| 10.12.2020 | 103,15 | 104,77 | 101,13 | 101,13 | -1,72% | - |
| 09.12.2020 | 103,21 | 105,13 | 102,87 | 102,90 | 0,64% | - |
| 08.12.2020 | 102,27 | 105,24 | 102,04 | 102,24 | -7,49% | - |
| 07.12.2020 | 103,43 | 110,52 | 101,38 | 110,52 | 6,60% | - |
| 04.12.2020 | 105,63 | 106,91 | 103,60 | 103,67 | -2,49% | - |
| 03.12.2020 | 106,25 | 109,87 | 102,33 | 106,32 | -3,89% | - |
| 02.12.2020 | 108,39 | 110,63 | 106,83 | 110,63 | 1,80% | - |
| 01.12.2020 | 108,81 | 111,76 | 106,88 | 108,67 | -0,17% | - |
| 30.11.2020 | 108,68 | 111,97 | 106,35 | 108,85 | -6,80% | - |
| 27.11.2020 | 112,82 | 116,84 | 111,40 | 116,79 | 2,56% | - |
| 25.11.2020 | 115,82 | 116,39 | 113,11 | 113,87 | 0,26% | - |
| 24.11.2020 | 114,40 | 116,34 | 0,00 | 113,58 | -8,76% | - |
| 23.11.2020 | 120,73 | 124,49 | 120,73 | 124,49 | 4,32% | - |
| 20.11.2020 | 119,41 | 120,28 | 118,99 | 119,34 | 0,42% | - |
| 19.11.2020 | 118,73 | 119,65 | 117,84 | 118,83 | 0,76% | - |
| 18.11.2020 | 119,31 | 120,12 | 117,84 | 117,94 | -0,93% | - |
| 17.11.2020 | 117,43 | 119,48 | 117,35 | 119,04 | 0,21% | - |
| 16.11.2020 | 118,68 | 118,80 | 118,68 | 118,80 | 3,91% | - |
| 13.11.2020 | 114,64 | 115,11 | 113,50 | 114,32 | 0,27% | - |
| 12.11.2020 | 114,52 | 114,96 | 0,00 | 114,02 | -0,48% | - |
| 11.11.2020 | 0,00 | 114,79 | 0,00 | 114,56 | 1,37% | - |
| 10.11.2020 | 111,62 | 113,74 | 0,00 | 113,01 | 1,58% | - |
| 09.11.2020 | 116,48 | 118,88 | 111,23 | 111,25 | -9,66% | - |
| 06.11.2020 | 122,86 | 123,77 | 121,62 | 123,15 | 0,13% | - |
| 05.11.2020 | 123,21 | 124,90 | 122,00 | 123,00 | 2,47% | - |
| 04.11.2020 | 120,09 | 120,09 | 120,03 | 120,03 | 0,83% | - |
| 03.11.2020 | 116,99 | 119,78 | 116,81 | 119,04 | 3,78% | - |
| 02.11.2020 | 0,00 | 115,65 | 0,00 | 114,71 | 3,22% | - |
| 30.10.2020 | 111,65 | 112,09 | 109,61 | 111,13 | -1,28% | - |
| 29.10.2020 | 112,42 | 113,94 | 111,90 | 112,58 | 1,42% | - |
| 28.10.2020 | 113,20 | 113,20 | 110,33 | 111,00 | -2,29% | - |
| 27.10.2020 | 113,62 | 113,62 | 113,61 | 113,61 | -0,60% | - |
| 26.10.2020 | 116,17 | 116,28 | 112,92 | 114,29 | -3,27% | - |
| 23.10.2020 | 116,07 | 118,22 | 115,77 | 118,15 | 0,55% | - |
| 22.10.2020 | 119,12 | 119,12 | 0,00 | 117,50 | -0,95% | - |
| 21.10.2020 | 121,06 | 121,62 | 118,63 | 118,63 | -1,82% | - |
| 20.10.2020 | 123,62 | 123,65 | 120,80 | 120,83 | -0,04% | - |
| 19.10.2020 | 0,00 | 123,24 | 0,00 | 120,88 | 1,28% | - |
| 16.10.2020 | 120,65 | 121,02 | 119,31 | 119,35 | -1,00% | - |
| 15.10.2020 | 119,14 | 120,74 | 117,80 | 120,56 | 1,76% | - |
| 14.10.2020 | 119,80 | 119,80 | 117,38 | 118,47 | 0,08% | - |
| 13.10.2020 | 118,39 | 119,18 | 117,78 | 118,37 | 0,09% | - |
| 12.10.2020 | 117,35 | 118,34 | 117,14 | 118,26 | 1,59% | - |
| 09.10.2020 | 116,15 | 118,21 | 115,70 | 116,41 | 1,41% | - |
| 08.10.2020 | 114,96 | 115,17 | 113,91 | 114,79 | 0,17% | - |
| 07.10.2020 | 114,80 | 115,42 | 114,05 | 114,59 | 1,76% | - |
| 06.10.2020 | 115,12 | 115,83 | 112,27 | 112,61 | -2,93% | - |
| 05.10.2020 | 113,95 | 116,75 | 113,62 | 116,00 | 2,94% | - |