Echtzeit-Aktienkurs Buckle Inc.
Bid:
Ask:
Aktienkurse zur Buckle Inc. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
26.02.2021 | 37,93 | 38,68 | 37,65 | 38,49 | 0,51% | - |
25.02.2021 | 38,33 | 38,33 | 38,21 | 38,29 | -2,99% | - |
24.02.2021 | 40,10 | 40,42 | 38,53 | 39,47 | 0,96% | - |
23.02.2021 | 38,74 | 39,49 | 38,66 | 39,10 | -0,10% | - |
22.02.2021 | 39,17 | 39,73 | 38,93 | 39,14 | 1,45% | - |
19.02.2021 | 37,99 | 38,96 | 37,93 | 38,58 | 0,99% | - |
18.02.2021 | 37,58 | 38,52 | 37,23 | 38,20 | -1,39% | - |
17.02.2021 | 38,79 | 38,79 | 38,73 | 38,74 | 0,21% | - |
16.02.2021 | 38,56 | 38,75 | 37,91 | 38,66 | -0,44% | - |
12.02.2021 | 39,36 | 39,59 | 38,67 | 38,83 | -2,96% | - |
11.02.2021 | 40,17 | 40,47 | 0,00 | 40,01 | -0,27% | - |
10.02.2021 | 39,10 | 40,90 | 38,97 | 40,12 | 1,97% | - |
09.02.2021 | 38,85 | 39,55 | 38,55 | 39,35 | 0,45% | - |
08.02.2021 | 39,65 | 39,72 | 38,88 | 39,17 | -3,02% | - |
05.02.2021 | 39,90 | 40,42 | 39,35 | 40,39 | -1,70% | - |
04.02.2021 | 41,09 | 41,10 | 41,09 | 41,09 | 5,05% | - |
03.02.2021 | 38,60 | 39,31 | 38,48 | 39,12 | 2,56% | - |
02.02.2021 | 37,51 | 38,66 | 37,44 | 38,14 | 1,38% | - |
01.02.2021 | 37,72 | 37,72 | 37,62 | 37,62 | -4,24% | - |
29.01.2021 | 41,90 | 42,32 | 0,00 | 39,29 | -1,96% | - |
28.01.2021 | 39,31 | 40,36 | 36,37 | 40,07 | 10,22% | - |
27.01.2021 | 35,06 | 36,65 | 34,76 | 36,36 | 5,12% | - |
26.01.2021 | 33,68 | 34,59 | 33,30 | 34,59 | 0,25% | - |
25.01.2021 | 35,41 | 35,52 | 33,93 | 34,50 | 2,09% | - |
22.01.2021 | 33,24 | 33,83 | 32,87 | 33,80 | 0,84% | - |
21.01.2021 | 33,42 | 33,87 | 33,04 | 33,52 | 2,29% | - |
20.01.2021 | 32,60 | 32,81 | 32,26 | 32,77 | 1,79% | - |
19.01.2021 | 32,54 | 32,54 | 32,03 | 32,19 | -2,31% | - |
15.01.2021 | 32,70 | 33,25 | 32,58 | 32,95 | -1,48% | - |
14.01.2021 | 33,71 | 33,87 | 33,28 | 33,45 | 0,87% | - |
13.01.2021 | 33,24 | 33,88 | 33,02 | 33,16 | -2,31% | - |
12.01.2021 | 34,04 | 34,59 | 33,83 | 33,94 | 1,07% | - |
11.01.2021 | 33,50 | 33,91 | 33,10 | 33,58 | 2,49% | - |
08.01.2021 | 32,70 | 32,96 | 32,25 | 32,77 | 0,26% | - |
07.01.2021 | 32,96 | 33,02 | 32,55 | 32,68 | 0,57% | - |
06.01.2021 | 31,45 | 32,63 | 31,21 | 32,50 | 7,92% | - |
05.01.2021 | 29,48 | 30,66 | 29,48 | 30,11 | 4,89% | - |
04.01.2021 | 28,87 | 29,16 | 28,41 | 28,71 | -1,90% | - |
31.12.2020 | 29,28 | 29,61 | 28,99 | 29,26 | 0,83% | - |
30.12.2020 | 29,64 | 29,76 | 28,93 | 29,02 | -2,49% | - |
29.12.2020 | 29,67 | 30,07 | 29,37 | 29,76 | -1,28% | - |
28.12.2020 | 30,26 | 30,53 | 29,59 | 30,15 | 0,45% | - |
24.12.2020 | 30,26 | 30,83 | 29,86 | 30,01 | -0,13% | - |
23.12.2020 | 29,69 | 30,20 | 29,63 | 30,05 | 3,32% | - |
22.12.2020 | 29,28 | 29,42 | 28,81 | 29,09 | -2,46% | - |
21.12.2020 | 29,42 | 30,17 | 29,21 | 29,82 | -0,96% | - |
18.12.2020 | 30,65 | 30,85 | 29,80 | 30,11 | -6,39% | - |
17.12.2020 | 32,61 | 32,70 | 31,94 | 32,17 | -1,97% | - |
16.12.2020 | 32,81 | 32,81 | 32,81 | 32,81 | -0,08% | - |
15.12.2020 | 32,66 | 33,23 | 32,42 | 32,84 | 1,81% | - |
14.12.2020 | 33,16 | 33,50 | 32,12 | 32,25 | -0,52% | - |
11.12.2020 | 32,36 | 32,56 | 31,85 | 32,42 | 0,12% | - |
10.12.2020 | 31,89 | 35,31 | 31,89 | 32,38 | 0,15% | - |
09.12.2020 | 32,26 | 33,01 | 32,07 | 32,33 | 2,31% | - |
08.12.2020 | 31,14 | 32,63 | 30,87 | 31,60 | 9,82% | - |
07.12.2020 | 28,71 | 29,95 | 28,71 | 28,78 | 1,64% | - |
04.12.2020 | 27,93 | 28,42 | 27,76 | 28,31 | 1,02% | - |
03.12.2020 | 28,23 | 28,47 | 27,97 | 28,03 | 0,59% | - |
02.12.2020 | 27,92 | 28,35 | 27,59 | 27,86 | 1,27% | - |
01.12.2020 | 27,18 | 27,61 | 26,86 | 27,51 | 2,82% | - |
30.11.2020 | 26,64 | 27,24 | 26,41 | 26,76 | -4,60% | - |
27.11.2020 | 28,06 | 28,29 | 27,77 | 28,05 | -1,60% | - |
25.11.2020 | 28,38 | 29,06 | 28,26 | 28,50 | 1,59% | - |
24.11.2020 | 28,09 | 28,31 | 27,47 | 28,06 | 0,43% | - |
23.11.2020 | 27,88 | 28,60 | 27,81 | 27,94 | 0,09% | - |
20.11.2020 | 28,19 | 28,20 | 27,08 | 27,91 | -2,90% | - |
19.11.2020 | 27,91 | 29,10 | 27,80 | 28,75 | 3,94% | - |
18.11.2020 | 28,17 | 28,60 | 27,60 | 27,66 | 2,05% | - |
17.11.2020 | 27,47 | 27,97 | 26,92 | 27,10 | -2,08% | - |
16.11.2020 | 27,68 | 28,09 | 27,41 | 27,68 | 0,73% | - |
13.11.2020 | 27,56 | 27,69 | 27,31 | 27,48 | 0,22% | - |
12.11.2020 | 27,46 | 27,79 | 27,03 | 27,42 | -6,66% | - |
11.11.2020 | 29,94 | 30,36 | 28,69 | 29,37 | -5,20% | - |
10.11.2020 | 29,80 | 31,24 | 0,00 | 30,98 | 6,02% | - |
09.11.2020 | 28,30 | 29,77 | 27,53 | 29,22 | 15,59% | - |
06.11.2020 | 25,91 | 26,17 | 25,12 | 25,28 | -1,17% | - |
05.11.2020 | 25,61 | 26,15 | 24,97 | 25,58 | -1,54% | - |
04.11.2020 | 25,44 | 26,02 | 25,17 | 25,98 | -0,38% | - |
03.11.2020 | 26,13 | 26,13 | 26,08 | 26,08 | 5,12% | - |
02.11.2020 | 24,38 | 25,09 | 24,36 | 24,81 | 4,53% | - |
30.10.2020 | 23,50 | 24,12 | 23,50 | 23,74 | 0,40% | - |
29.10.2020 | 23,43 | 23,74 | 23,20 | 23,64 | 2,96% | - |
28.10.2020 | 23,60 | 23,81 | 22,90 | 22,96 | -4,23% | - |
27.10.2020 | 24,09 | 24,58 | 23,41 | 23,98 | 0,55% | - |
26.10.2020 | 24,52 | 24,61 | 23,62 | 23,85 | -3,42% | - |
23.10.2020 | 24,45 | 25,07 | 0,00 | 24,69 | 1,00% | - |
22.10.2020 | 23,70 | 24,73 | 23,47 | 24,45 | 8,09% | - |
21.10.2020 | 22,75 | 23,28 | 22,57 | 22,62 | -0,42% | - |
20.10.2020 | 23,01 | 23,50 | 22,71 | 22,71 | 0,69% | - |
19.10.2020 | 23,02 | 23,38 | 22,18 | 22,56 | -1,38% | - |
16.10.2020 | 23,37 | 23,45 | 22,86 | 22,87 | -1,06% | - |
15.10.2020 | 23,41 | 23,67 | 23,12 | 23,12 | -0,92% | - |
14.10.2020 | 0,00 | 23,85 | 0,00 | 23,33 | -1,25% | - |
13.10.2020 | 23,38 | 23,79 | 23,21 | 23,63 | 1,16% | - |
12.10.2020 | 0,00 | 23,83 | 0,00 | 23,36 | -0,81% | - |
09.10.2020 | 23,85 | 24,14 | 23,45 | 23,55 | -1,32% | - |
08.10.2020 | 24,13 | 24,25 | 23,45 | 23,86 | -0,31% | - |
07.10.2020 | 24,08 | 24,59 | 23,77 | 23,94 | 4,57% | - |
06.10.2020 | 23,27 | 23,90 | 22,72 | 22,89 | 1,06% | - |
05.10.2020 | 23,23 | 23,23 | 22,65 | 22,65 | 5,42% | - |