Echtzeit-Aktienkurs Celanese Corp. [Del.]
Bid:
Ask:
Aktienkurse zur Celanese Corp. [Del.] Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
26.02.2021 | 136,60 | 140,72 | 0,00 | 138,94 | 0,05% | - |
25.02.2021 | 138,75 | 138,87 | 138,75 | 138,87 | -1,69% | - |
24.02.2021 | 141,43 | 141,45 | 141,25 | 141,25 | 3,08% | - |
23.02.2021 | 136,86 | 137,91 | 135,15 | 137,03 | -0,36% | - |
22.02.2021 | 137,06 | 139,10 | 136,76 | 137,52 | 1,67% | - |
19.02.2021 | 133,99 | 135,96 | 133,64 | 135,27 | 2,95% | - |
18.02.2021 | 130,79 | 132,24 | 129,95 | 131,39 | -0,78% | - |
17.02.2021 | 132,38 | 132,45 | 132,38 | 132,43 | 1,03% | - |
16.02.2021 | 132,77 | 133,01 | 130,99 | 131,07 | -1,24% | - |
12.02.2021 | 132,21 | 132,86 | 131,38 | 132,72 | 1,69% | - |
11.02.2021 | 130,88 | 131,22 | 128,40 | 130,51 | 1,03% | - |
10.02.2021 | 129,02 | 130,49 | 128,13 | 129,18 | -0,18% | - |
09.02.2021 | 129,40 | 130,64 | 128,86 | 129,41 | -0,52% | - |
08.02.2021 | 129,50 | 130,37 | 128,83 | 130,10 | 2,18% | - |
05.02.2021 | 127,64 | 128,96 | 127,30 | 127,32 | 1,04% | - |
04.02.2021 | 127,51 | 127,77 | 125,36 | 126,01 | -0,24% | - |
03.02.2021 | 125,51 | 127,29 | 124,48 | 126,32 | 1,07% | - |
02.02.2021 | 123,54 | 125,86 | 122,86 | 124,98 | 1,70% | - |
01.02.2021 | 122,74 | 122,89 | 122,66 | 122,89 | 0,22% | - |
29.01.2021 | 122,20 | 123,41 | 0,00 | 122,63 | 0,76% | - |
28.01.2021 | 121,55 | 123,92 | 0,00 | 121,70 | 1,82% | - |
27.01.2021 | 121,24 | 122,87 | 119,07 | 119,52 | -4,86% | - |
26.01.2021 | 127,99 | 128,27 | 125,39 | 125,62 | -2,03% | - |
25.01.2021 | 130,46 | 130,47 | 126,94 | 128,22 | -2,68% | - |
22.01.2021 | 130,36 | 132,08 | 130,32 | 131,76 | -0,52% | - |
21.01.2021 | 132,45 | 132,45 | 132,39 | 132,45 | -0,14% | - |
20.01.2021 | 131,41 | 132,99 | 131,02 | 132,63 | -0,21% | - |
19.01.2021 | 134,57 | 135,66 | 132,38 | 132,92 | -0,84% | - |
15.01.2021 | 133,89 | 134,86 | 0,00 | 134,05 | -2,47% | - |
14.01.2021 | 137,30 | 139,33 | 137,06 | 137,45 | 0,46% | - |
13.01.2021 | 138,77 | 139,14 | 136,12 | 136,82 | -1,37% | - |
12.01.2021 | 138,14 | 139,07 | 136,71 | 138,71 | 1,23% | - |
11.01.2021 | 136,72 | 137,85 | 136,18 | 137,02 | -0,11% | - |
08.01.2021 | 136,50 | 137,69 | 135,11 | 137,16 | -1,47% | - |
07.01.2021 | 139,21 | 140,09 | 138,22 | 139,21 | 1,96% | - |
06.01.2021 | 137,80 | 140,27 | 136,02 | 136,54 | 3,88% | - |
05.01.2021 | 129,27 | 131,89 | 128,70 | 131,44 | 4,29% | - |
04.01.2021 | 129,15 | 129,30 | 125,86 | 126,03 | -3,04% | - |
31.12.2020 | 129,74 | 131,04 | 129,52 | 129,99 | 0,35% | - |
30.12.2020 | 130,00 | 130,26 | 128,58 | 129,53 | 1,58% | - |
29.12.2020 | 127,32 | 128,39 | 126,11 | 127,51 | -0,23% | - |
28.12.2020 | 127,89 | 127,90 | 127,76 | 127,81 | -1,60% | - |
24.12.2020 | 129,25 | 130,08 | 129,05 | 129,89 | 0,17% | - |
23.12.2020 | 130,22 | 131,50 | 127,42 | 129,67 | -0,34% | - |
22.12.2020 | 131,26 | 131,33 | 130,02 | 130,12 | -0,40% | - |
21.12.2020 | 129,16 | 130,90 | 128,80 | 130,63 | -0,99% | - |
18.12.2020 | 130,34 | 132,42 | 129,59 | 131,95 | 0,65% | - |
17.12.2020 | 130,19 | 131,48 | 129,44 | 131,10 | 0,71% | - |
16.12.2020 | 129,98 | 131,12 | 129,65 | 130,16 | -2,08% | - |
15.12.2020 | 130,99 | 141,40 | 116,35 | 132,93 | 2,84% | - |
14.12.2020 | 131,01 | 131,16 | 128,82 | 129,26 | -1,26% | - |
11.12.2020 | 130,13 | 131,21 | 128,47 | 130,91 | -0,03% | - |
10.12.2020 | 130,99 | 131,43 | 129,90 | 130,95 | 0,04% | - |
09.12.2020 | 132,61 | 132,61 | 129,79 | 130,90 | -0,07% | - |
08.12.2020 | 130,27 | 140,53 | 125,09 | 131,00 | 0,85% | - |
07.12.2020 | 131,77 | 132,07 | 129,55 | 129,88 | -1,74% | - |
04.12.2020 | 131,99 | 133,69 | 0,00 | 132,19 | 1,85% | - |
03.12.2020 | 130,69 | 131,53 | 129,29 | 129,80 | 0,40% | - |
02.12.2020 | 131,01 | 131,37 | 129,27 | 129,27 | -0,73% | - |
01.12.2020 | 131,53 | 131,92 | 129,95 | 130,22 | 0,73% | - |
30.11.2020 | 130,52 | 131,24 | 129,01 | 129,27 | -3,32% | - |
27.11.2020 | 133,54 | 133,95 | 132,69 | 133,72 | 0,48% | - |
25.11.2020 | 134,80 | 134,94 | 132,90 | 133,08 | -3,03% | - |
24.11.2020 | 138,27 | 138,41 | 136,73 | 137,24 | 2,34% | - |
23.11.2020 | 133,82 | 134,98 | 133,32 | 134,11 | 1,58% | - |
20.11.2020 | 133,50 | 134,47 | 131,46 | 132,02 | -1,20% | - |
19.11.2020 | 133,63 | 133,71 | 133,58 | 133,62 | 0,17% | - |
18.11.2020 | 132,88 | 135,78 | 131,95 | 133,40 | 0,77% | - |
17.11.2020 | 130,19 | 132,62 | 130,10 | 132,38 | -0,14% | - |
16.11.2020 | 132,21 | 133,16 | 130,94 | 132,56 | 3,23% | - |
13.11.2020 | 127,43 | 128,46 | 126,38 | 128,41 | 2,98% | - |
12.11.2020 | 0,00 | 124,69 | 0,00 | 124,69 | -2,71% | - |
11.11.2020 | 127,63 | 129,08 | 126,42 | 128,16 | 0,10% | - |
10.11.2020 | 129,97 | 130,00 | 0,00 | 128,03 | 1,43% | - |
09.11.2020 | 129,12 | 130,33 | 124,56 | 126,23 | 5,35% | - |
06.11.2020 | 119,96 | 121,45 | 119,14 | 119,82 | 0,27% | - |
05.11.2020 | 118,64 | 121,35 | 118,50 | 119,50 | 3,68% | - |
04.11.2020 | 116,32 | 118,53 | 115,08 | 115,26 | -3,01% | - |
03.11.2020 | 118,50 | 119,58 | 117,69 | 118,83 | 0,76% | - |
02.11.2020 | 0,00 | 118,28 | 0,00 | 117,94 | 4,25% | - |
30.10.2020 | 113,42 | 114,06 | 111,21 | 113,13 | -0,71% | - |
29.10.2020 | 111,05 | 114,99 | 110,71 | 113,94 | 2,33% | - |
28.10.2020 | 110,19 | 113,11 | 109,98 | 111,35 | -0,73% | - |
27.10.2020 | 112,12 | 112,17 | 112,12 | 112,17 | -2,67% | - |
26.10.2020 | 115,63 | 116,16 | 113,80 | 115,24 | -5,40% | - |
23.10.2020 | 119,07 | 121,82 | 118,55 | 121,82 | 3,14% | - |
22.10.2020 | 117,05 | 118,50 | 116,15 | 118,11 | 1,66% | - |
21.10.2020 | 117,47 | 118,58 | 115,77 | 116,19 | -1,03% | - |
20.10.2020 | 0,00 | 119,79 | 0,00 | 117,40 | -0,23% | - |
19.10.2020 | 0,00 | 121,77 | 0,00 | 117,67 | -1,95% | - |
16.10.2020 | 119,61 | 120,50 | 119,34 | 120,02 | 0,60% | - |
15.10.2020 | 117,48 | 119,51 | 116,98 | 119,31 | 0,67% | - |
14.10.2020 | 117,86 | 119,09 | 117,47 | 118,51 | 2,04% | - |
13.10.2020 | 116,50 | 116,87 | 114,91 | 116,15 | -1,11% | - |
12.10.2020 | 116,99 | 118,15 | 116,84 | 117,45 | -0,30% | - |
09.10.2020 | 118,46 | 118,95 | 117,10 | 117,81 | -0,21% | - |
08.10.2020 | 117,91 | 118,13 | 115,89 | 118,05 | 1,21% | - |
07.10.2020 | 115,69 | 117,22 | 114,58 | 116,64 | 4,63% | - |
06.10.2020 | 112,03 | 114,89 | 111,10 | 111,48 | 0,68% | - |
05.10.2020 | 110,83 | 110,83 | 110,71 | 110,72 | 1,98% | - |