Echtzeit-Aktienkurs China Jo-Jo Drugstore Inc.
Bid:
Ask:
Aktienkurse zur China Jo-Jo Drugstore Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2021 | 1,10 | 1,10 | 1,09 | 1,09 | -0,91% | - |
| 25.02.2021 | 1,10 | 1,10 | 1,09 | 1,10 | -6,81% | - |
| 24.02.2021 | 1,19 | 1,19 | 1,18 | 1,18 | 3,52% | - |
| 23.02.2021 | 1,18 | 1,18 | 1,12 | 1,14 | -10,63% | - |
| 22.02.2021 | 1,32 | 1,32 | 1,25 | 1,27 | -4,51% | - |
| 19.02.2021 | 1,33 | 1,35 | 1,31 | 1,33 | 0,00% | - |
| 18.02.2021 | 1,33 | 1,38 | 1,31 | 1,33 | -5,67% | - |
| 17.02.2021 | 1,45 | 1,47 | 1,38 | 1,41 | -6,31% | - |
| 16.02.2021 | 1,39 | 1,54 | 1,39 | 1,51 | 11,90% | - |
| 12.02.2021 | 1,38 | 1,39 | 1,29 | 1,35 | -2,89% | - |
| 11.02.2021 | 1,42 | 1,67 | 1,37 | 1,39 | 0,00% | - |
| 10.02.2021 | 1,36 | 1,42 | 0,00 | 1,39 | 2,21% | - |
| 09.02.2021 | 1,32 | 1,38 | 1,32 | 1,36 | 2,26% | - |
| 08.02.2021 | 1,33 | 1,35 | 1,29 | 1,33 | 9,96% | - |
| 05.02.2021 | 1,21 | 1,27 | 1,19 | 1,21 | 0,84% | - |
| 04.02.2021 | 1,16 | 1,20 | 1,16 | 1,20 | 6,70% | - |
| 03.02.2021 | 1,15 | 1,16 | 1,12 | 1,12 | 0,00% | - |
| 02.02.2021 | 1,14 | 1,17 | 1,12 | 1,12 | 0,00% | - |
| 01.02.2021 | 1,11 | 1,15 | 1,10 | 1,12 | 3,70% | - |
| 29.01.2021 | 1,12 | 1,12 | 1,07 | 1,08 | -0,92% | - |
| 28.01.2021 | 1,14 | 1,15 | 1,08 | 1,09 | -4,39% | - |
| 27.01.2021 | 1,16 | 1,17 | 1,13 | 1,14 | -5,00% | - |
| 26.01.2021 | 1,19 | 1,20 | 1,19 | 1,20 | 1,27% | - |
| 25.01.2021 | 1,20 | 1,20 | 1,13 | 1,19 | -0,84% | - |
| 22.01.2021 | 1,20 | 1,22 | 1,18 | 1,20 | -0,83% | - |
| 21.01.2021 | 1,15 | 1,23 | 1,15 | 1,21 | 6,64% | - |
| 20.01.2021 | 1,11 | 1,13 | 1,10 | 1,13 | 0,44% | - |
| 19.01.2021 | 1,13 | 1,15 | 1,11 | 1,13 | 0,90% | - |
| 15.01.2021 | 1,11 | 1,13 | 1,09 | 1,12 | -0,45% | - |
| 14.01.2021 | 1,14 | 1,14 | 1,09 | 1,12 | 2,28% | - |
| 13.01.2021 | 1,13 | 1,13 | 1,10 | 1,10 | -5,19% | - |
| 12.01.2021 | 1,17 | 1,18 | 1,14 | 1,16 | 0,43% | - |
| 11.01.2021 | 1,11 | 1,17 | 1,11 | 1,15 | 5,02% | - |
| 08.01.2021 | 1,08 | 1,13 | 1,07 | 1,10 | 1,39% | - |
| 07.01.2021 | 1,08 | 1,09 | 1,07 | 1,08 | 3,85% | - |
| 06.01.2021 | 1,13 | 1,15 | 1,03 | 1,04 | -2,35% | - |
| 05.01.2021 | 1,03 | 1,09 | 1,03 | 1,07 | 2,90% | - |
| 04.01.2021 | 1,03 | 1,04 | 1,02 | 1,04 | 2,99% | - |
| 31.12.2020 | 1,03 | 1,03 | 1,01 | 1,01 | -2,90% | - |
| 30.12.2020 | 1,01 | 1,04 | 1,00 | 1,04 | 2,22% | - |
| 29.12.2020 | 1,00 | 1,02 | 1,00 | 1,01 | 1,25% | - |
| 28.12.2020 | 1,00 | 1,00 | 1,00 | 1,00 | -5,21% | - |
| 24.12.2020 | 1,04 | 1,06 | 1,02 | 1,06 | 3,43% | - |
| 23.12.2020 | 1,05 | 1,05 | 1,02 | 1,02 | -1,45% | - |
| 22.12.2020 | 1,03 | 1,06 | 1,02 | 1,04 | 0,00% | - |
| 21.12.2020 | 1,03 | 1,04 | 1,01 | 1,04 | -1,90% | - |
| 18.12.2020 | 1,05 | 1,07 | 1,05 | 1,06 | 0,96% | - |
| 17.12.2020 | 1,04 | 1,07 | 1,04 | 1,05 | 1,95% | - |
| 16.12.2020 | 1,01 | 1,06 | 1,01 | 1,03 | 0,99% | - |
| 15.12.2020 | 1,02 | 1,03 | 1,01 | 1,02 | 0,00% | - |
| 14.12.2020 | 1,03 | 1,05 | 1,02 | 1,02 | 0,00% | - |
| 11.12.2020 | 1,05 | 1,05 | 1,01 | 1,02 | -1,93% | - |
| 10.12.2020 | 1,05 | 1,05 | 1,03 | 1,04 | -0,96% | - |
| 09.12.2020 | 1,09 | 1,10 | 1,03 | 1,05 | -4,57% | - |
| 08.12.2020 | 1,11 | 1,11 | 1,07 | 1,10 | 0,46% | - |
| 07.12.2020 | 1,11 | 1,13 | 1,08 | 1,09 | -1,80% | - |
| 04.12.2020 | 1,09 | 1,11 | 1,07 | 1,11 | 6,22% | - |
| 03.12.2020 | 1,08 | 1,08 | 1,05 | 1,05 | -1,88% | - |
| 02.12.2020 | 1,07 | 1,07 | 1,06 | 1,07 | -1,39% | - |
| 01.12.2020 | 1,07 | 1,09 | 1,06 | 1,08 | 2,32% | - |
| 30.11.2020 | 1,03 | 1,07 | 1,02 | 1,06 | -4,48% | - |
| 27.11.2020 | 1,09 | 1,11 | 0,93 | 1,11 | 1,38% | - |
| 25.11.2020 | 1,10 | 1,10 | 1,09 | 1,09 | 5,31% | - |
| 24.11.2020 | 1,03 | 1,04 | 1,02 | 1,04 | 2,48% | - |
| 23.11.2020 | 1,01 | 1,02 | 1,01 | 1,01 | 0,00% | - |
| 20.11.2020 | 1,04 | 1,04 | 0,98 | 1,01 | -0,49% | - |
| 19.11.2020 | 1,03 | 1,03 | 1,02 | 1,02 | 0,50% | - |
| 18.11.2020 | 1,02 | 1,02 | 0,99 | 1,01 | 2,54% | - |
| 17.11.2020 | 1,01 | 1,01 | 0,99 | 0,99 | -1,30% | - |
| 16.11.2020 | 0,97 | 1,03 | 0,96 | 1,00 | 2,62% | - |
| 13.11.2020 | 1,01 | 1,02 | 0,96 | 0,97 | -2,10% | - |
| 12.11.2020 | 1,11 | 1,13 | 0,97 | 0,99 | -7,16% | - |
| 11.11.2020 | 1,07 | 1,09 | 1,07 | 1,07 | -5,73% | - |
| 10.11.2020 | 1,14 | 1,16 | 1,14 | 1,14 | 7,58% | - |
| 09.11.2020 | 1,08 | 1,09 | 1,04 | 1,06 | -2,31% | - |
| 06.11.2020 | 0,96 | 1,09 | 0,94 | 1,08 | 11,23% | - |
| 05.11.2020 | 0,93 | 1,00 | 0,90 | 0,97 | 6,06% | - |
| 04.11.2020 | 0,91 | 0,93 | 0,91 | 0,92 | -0,37% | - |
| 03.11.2020 | 0,92 | 0,95 | 0,91 | 0,92 | 0,98% | - |
| 02.11.2020 | 0,91 | 0,94 | 0,90 | 0,91 | 0,83% | - |
| 30.10.2020 | 0,92 | 0,92 | 0,88 | 0,90 | -1,90% | - |
| 29.10.2020 | 0,90 | 0,94 | 0,89 | 0,92 | -0,32% | - |
| 28.10.2020 | 0,93 | 0,93 | 0,90 | 0,92 | -2,27% | - |
| 27.10.2020 | 0,96 | 0,98 | 0,94 | 0,94 | -0,64% | - |
| 26.10.2020 | 0,99 | 0,99 | 0,93 | 0,95 | -5,89% | - |
| 23.10.2020 | 0,98 | 1,01 | 0,96 | 1,01 | 7,16% | - |
| 22.10.2020 | 0,97 | 0,97 | 0,94 | 0,94 | -2,33% | - |
| 21.10.2020 | 1,06 | 1,08 | 0,96 | 0,96 | -7,66% | - |
| 20.10.2020 | 1,06 | 1,07 | 1,00 | 1,05 | -5,86% | - |
| 19.10.2020 | 0,99 | 1,23 | 0,99 | 1,11 | 21,58% | - |
| 16.10.2020 | 0,93 | 0,93 | 0,90 | 0,91 | -1,24% | - |
| 15.10.2020 | 0,89 | 0,92 | 0,89 | 0,92 | 1,32% | - |
| 14.10.2020 | 0,93 | 0,93 | 0,91 | 0,91 | -4,96% | - |
| 13.10.2020 | 0,95 | 0,96 | 0,94 | 0,96 | 0,52% | - |
| 12.10.2020 | 0,99 | 0,99 | 0,94 | 0,96 | -0,09% | - |
| 09.10.2020 | 0,95 | 0,96 | 0,94 | 0,96 | 1,98% | - |
| 08.10.2020 | 0,94 | 0,96 | 0,93 | 0,94 | -0,40% | - |
| 07.10.2020 | 0,95 | 0,95 | 0,93 | 0,94 | 0,13% | - |
| 06.10.2020 | 0,95 | 0,97 | 0,94 | 0,94 | 2,11% | - |
| 05.10.2020 | 0,95 | 0,98 | 0,92 | 0,92 | -3,63% | - |