Echtzeit-Aktienkurs Container Store Group Inc.
Bid:
Ask:
Aktienkurse zur Container Store Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2021 | 15,25 | 15,33 | 15,25 | 15,32 | 5,29% | - |
| 25.02.2021 | 15,25 | 15,46 | 0,00 | 14,55 | -7,38% | - |
| 24.02.2021 | 15,77 | 15,77 | 15,67 | 15,71 | 1,75% | - |
| 23.02.2021 | 15,32 | 15,66 | 14,43 | 15,44 | -0,71% | - |
| 22.02.2021 | 16,37 | 16,39 | 15,50 | 15,55 | -11,14% | - |
| 19.02.2021 | 17,85 | 18,49 | 17,32 | 17,50 | 3,55% | - |
| 18.02.2021 | 17,25 | 17,56 | 16,79 | 16,90 | 11,81% | - |
| 17.02.2021 | 15,41 | 15,61 | 14,87 | 15,12 | -2,17% | - |
| 16.02.2021 | 15,76 | 15,81 | 14,80 | 15,45 | -3,59% | - |
| 12.02.2021 | 15,57 | 16,07 | 15,34 | 16,03 | 0,41% | - |
| 11.02.2021 | 15,96 | 16,38 | 15,31 | 15,96 | 5,70% | - |
| 10.02.2021 | 14,74 | 15,36 | 14,49 | 15,10 | -0,33% | - |
| 09.02.2021 | 14,93 | 15,55 | 14,73 | 15,15 | -1,88% | - |
| 08.02.2021 | 15,45 | 15,68 | 15,18 | 15,44 | -2,12% | - |
| 05.02.2021 | 15,18 | 15,98 | 15,15 | 15,78 | 0,80% | - |
| 04.02.2021 | 15,53 | 16,22 | 15,28 | 15,65 | 0,51% | - |
| 03.02.2021 | 15,82 | 17,09 | 15,25 | 15,57 | 4,88% | - |
| 02.02.2021 | 15,08 | 15,27 | 14,31 | 14,85 | -5,57% | - |
| 01.02.2021 | 15,72 | 15,72 | 15,70 | 15,72 | 15,21% | - |
| 29.01.2021 | 13,56 | 14,23 | 13,43 | 13,65 | 2,94% | - |
| 28.01.2021 | 13,66 | 13,70 | 12,74 | 13,26 | 0,42% | - |
| 27.01.2021 | 13,62 | 13,94 | 12,98 | 13,20 | 2,01% | - |
| 26.01.2021 | 12,91 | 13,14 | 12,55 | 12,94 | -1,18% | - |
| 25.01.2021 | 14,41 | 14,54 | 12,93 | 13,10 | 5,31% | - |
| 22.01.2021 | 12,12 | 12,51 | 12,03 | 12,44 | 0,89% | - |
| 21.01.2021 | 12,32 | 12,36 | 12,32 | 12,33 | 5,03% | - |
| 20.01.2021 | 11,81 | 11,98 | 11,35 | 11,74 | -1,51% | - |
| 19.01.2021 | 11,62 | 11,94 | 11,61 | 11,92 | 2,45% | - |
| 15.01.2021 | 12,36 | 12,36 | 11,51 | 11,63 | -9,42% | - |
| 14.01.2021 | 12,43 | 13,19 | 12,40 | 12,84 | 1,10% | - |
| 13.01.2021 | 12,49 | 13,23 | 12,40 | 12,70 | 5,22% | - |
| 12.01.2021 | 12,07 | 12,08 | 12,07 | 12,07 | 5,32% | - |
| 11.01.2021 | 11,64 | 11,73 | 11,34 | 11,46 | 0,92% | - |
| 08.01.2021 | 11,29 | 11,64 | 11,22 | 11,36 | 0,04% | - |
| 07.01.2021 | 11,17 | 11,63 | 10,98 | 11,35 | 2,30% | - |
| 06.01.2021 | 10,40 | 11,11 | 10,33 | 11,10 | 13,56% | - |
| 05.01.2021 | 9,53 | 9,96 | 9,52 | 9,77 | 0,72% | - |
| 04.01.2021 | 9,31 | 9,84 | 9,26 | 9,70 | 2,05% | - |
| 31.12.2020 | 9,70 | 9,93 | 9,50 | 9,51 | -2,16% | - |
| 30.12.2020 | 10,07 | 10,19 | 9,71 | 9,72 | 0,15% | - |
| 29.12.2020 | 10,20 | 10,38 | 9,70 | 9,70 | -10,56% | - |
| 28.12.2020 | 11,61 | 11,79 | 10,76 | 10,85 | -11,94% | - |
| 24.12.2020 | 12,11 | 12,42 | 11,93 | 12,32 | -3,83% | - |
| 23.12.2020 | 13,20 | 13,83 | 12,71 | 12,81 | 6,40% | - |
| 22.12.2020 | 11,80 | 12,17 | 10,78 | 12,04 | 20,71% | - |
| 21.12.2020 | 9,87 | 10,18 | 9,84 | 9,97 | -0,30% | - |
| 18.12.2020 | 10,88 | 10,93 | 9,81 | 10,00 | -7,75% | - |
| 17.12.2020 | 10,80 | 11,15 | 10,67 | 10,84 | 2,22% | - |
| 16.12.2020 | 10,56 | 10,68 | 10,37 | 10,61 | -2,08% | - |
| 15.12.2020 | 10,38 | 10,95 | 10,34 | 10,83 | 3,29% | - |
| 14.12.2020 | 10,29 | 10,66 | 10,02 | 10,49 | -0,80% | - |
| 11.12.2020 | 10,90 | 10,91 | 10,40 | 10,57 | -1,86% | - |
| 10.12.2020 | 11,13 | 11,17 | 10,57 | 10,77 | -0,42% | - |
| 09.12.2020 | 10,25 | 11,72 | 10,17 | 10,82 | 10,53% | - |
| 08.12.2020 | 9,90 | 10,06 | 9,71 | 9,79 | -0,10% | - |
| 07.12.2020 | 9,58 | 9,86 | 9,54 | 9,80 | -1,51% | - |
| 04.12.2020 | 10,16 | 10,28 | 9,91 | 9,95 | 3,49% | - |
| 03.12.2020 | 9,51 | 9,84 | 9,48 | 9,61 | 0,84% | - |
| 02.12.2020 | 9,49 | 9,90 | 9,43 | 9,53 | 1,82% | - |
| 01.12.2020 | 9,19 | 9,72 | 9,12 | 9,36 | 0,48% | - |
| 30.11.2020 | 9,22 | 9,53 | 8,95 | 9,32 | -2,61% | - |
| 27.11.2020 | 9,54 | 9,82 | 9,43 | 9,57 | 4,82% | - |
| 25.11.2020 | 9,00 | 9,26 | 8,78 | 9,13 | -1,99% | - |
| 24.11.2020 | 9,11 | 9,37 | 8,77 | 9,31 | 0,49% | - |
| 23.11.2020 | 10,33 | 10,35 | 9,24 | 9,27 | -16,38% | - |
| 20.11.2020 | 10,76 | 11,33 | 10,73 | 11,08 | 7,31% | - |
| 19.11.2020 | 10,39 | 10,53 | 10,06 | 10,33 | 6,83% | - |
| 18.11.2020 | 9,95 | 10,01 | 9,58 | 9,67 | -4,68% | - |
| 17.11.2020 | 9,82 | 10,14 | 9,82 | 10,14 | 4,86% | - |
| 16.11.2020 | 9,88 | 9,94 | 9,61 | 9,67 | -3,35% | - |
| 13.11.2020 | 10,10 | 10,17 | 9,90 | 10,01 | 0,20% | - |
| 12.11.2020 | 10,05 | 10,41 | 9,97 | 9,99 | -1,53% | - |
| 11.11.2020 | 9,75 | 10,34 | 0,00 | 10,14 | -0,05% | - |
| 10.11.2020 | 9,64 | 10,54 | 0,00 | 10,15 | 6,73% | - |
| 09.11.2020 | 9,87 | 10,04 | 9,30 | 9,51 | -2,51% | - |
| 06.11.2020 | 9,71 | 10,33 | 9,66 | 9,75 | -4,46% | - |
| 05.11.2020 | 10,43 | 10,60 | 10,15 | 10,21 | 5,21% | - |
| 04.11.2020 | 9,82 | 9,92 | 9,55 | 9,70 | 1,73% | - |
| 03.11.2020 | 9,63 | 9,67 | 9,25 | 9,54 | 2,91% | - |
| 02.11.2020 | 9,78 | 10,01 | 9,12 | 9,27 | -2,16% | - |
| 30.10.2020 | 9,32 | 9,76 | 8,90 | 9,47 | -0,16% | - |
| 29.10.2020 | 9,24 | 9,79 | 9,02 | 9,49 | 7,30% | - |
| 28.10.2020 | 0,00 | 9,19 | 0,00 | 8,84 | -4,95% | - |
| 27.10.2020 | 9,43 | 9,43 | 9,30 | 9,30 | 1,64% | - |
| 26.10.2020 | 9,54 | 9,60 | 8,72 | 9,15 | -6,92% | - |
| 23.10.2020 | 9,65 | 10,20 | 9,58 | 9,83 | 5,98% | - |
| 22.10.2020 | 8,95 | 9,53 | 8,71 | 9,28 | 4,51% | - |
| 21.10.2020 | 9,83 | 10,20 | 8,88 | 8,88 | -12,78% | - |
| 20.10.2020 | 9,18 | 10,47 | 9,05 | 10,18 | 13,18% | - |
| 19.10.2020 | 9,23 | 9,46 | 8,99 | 8,99 | -3,39% | - |
| 16.10.2020 | 8,95 | 9,31 | 8,94 | 9,31 | -2,41% | - |
| 15.10.2020 | 8,79 | 9,56 | 8,79 | 9,54 | 7,74% | - |
| 14.10.2020 | 8,80 | 8,99 | 8,58 | 8,85 | 1,37% | - |
| 13.10.2020 | 8,40 | 9,08 | 8,36 | 8,73 | 2,77% | - |
| 12.10.2020 | 8,67 | 8,74 | 0,00 | 8,50 | -0,76% | - |
| 09.10.2020 | 8,65 | 8,96 | 8,36 | 8,56 | -0,23% | - |
| 08.10.2020 | 9,01 | 9,04 | 8,16 | 8,58 | -2,50% | - |
| 07.10.2020 | 9,53 | 9,58 | 8,31 | 8,80 | -2,44% | - |
| 06.10.2020 | 8,74 | 9,30 | 8,71 | 9,02 | 5,74% | - |
| 05.10.2020 | 0,00 | 8,72 | 0,00 | 8,53 | 7,36% | - |