Echtzeit-Aktienkurs CONTROLADORA VUELA COMPAniA DE AVIACIoN SAB DE CV
Bid:
Ask:
Aktienkurse zur CONTROLADORA VUELA COMPAniA DE AVIACIoN SAB DE CV Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
26.02.2021 | 14,67 | 14,99 | 14,64 | 14,68 | -0,64% | - |
25.02.2021 | 15,05 | 15,14 | 14,43 | 14,78 | -4,89% | - |
24.02.2021 | 15,50 | 15,61 | 15,37 | 15,54 | 2,27% | - |
23.02.2021 | 15,25 | 15,65 | 15,12 | 15,19 | 2,84% | - |
22.02.2021 | 15,62 | 15,63 | 14,44 | 14,77 | 0,03% | - |
19.02.2021 | 14,27 | 14,83 | 14,23 | 14,77 | 9,17% | - |
18.02.2021 | 14,15 | 14,17 | 13,46 | 13,53 | -6,40% | - |
17.02.2021 | 14,14 | 14,45 | 13,70 | 14,45 | 5,13% | - |
16.02.2021 | 13,94 | 14,25 | 13,73 | 13,75 | 3,15% | - |
12.02.2021 | 13,30 | 13,87 | 13,27 | 13,33 | 0,68% | - |
11.02.2021 | 13,33 | 13,44 | 13,07 | 13,24 | -0,79% | - |
10.02.2021 | 13,09 | 13,34 | 12,96 | 13,34 | 3,41% | - |
09.02.2021 | 12,80 | 12,97 | 12,79 | 12,90 | 1,26% | - |
08.02.2021 | 12,80 | 13,35 | 12,55 | 12,74 | 1,07% | - |
05.02.2021 | 12,18 | 12,66 | 12,07 | 12,61 | 0,92% | - |
04.02.2021 | 12,53 | 12,78 | 12,45 | 12,49 | 2,08% | - |
03.02.2021 | 12,36 | 12,37 | 11,93 | 12,24 | 0,45% | - |
02.02.2021 | 12,18 | 12,18 | 12,18 | 12,18 | 1,54% | - |
01.02.2021 | 12,00 | 12,00 | 12,00 | 12,00 | 6,10% | - |
29.01.2021 | 11,60 | 11,63 | 11,16 | 11,31 | -3,75% | - |
28.01.2021 | 11,66 | 11,82 | 11,55 | 11,75 | 7,70% | - |
27.01.2021 | 11,02 | 11,11 | 10,63 | 10,91 | -5,13% | - |
26.01.2021 | 11,54 | 11,87 | 11,30 | 11,50 | 2,68% | - |
25.01.2021 | 11,20 | 11,20 | 11,20 | 11,20 | 0,54% | - |
22.01.2021 | 11,04 | 11,18 | 11,00 | 11,14 | 0,09% | - |
21.01.2021 | 11,11 | 11,18 | 11,11 | 11,13 | -2,80% | - |
20.01.2021 | 11,49 | 11,49 | 11,30 | 11,45 | -0,65% | - |
19.01.2021 | 11,38 | 11,71 | 11,21 | 11,52 | -0,17% | - |
15.01.2021 | 11,45 | 11,79 | 11,31 | 11,54 | -2,24% | - |
14.01.2021 | 11,80 | 11,82 | 11,80 | 11,81 | 1,81% | - |
13.01.2021 | 11,60 | 11,69 | 11,51 | 11,60 | -0,47% | - |
12.01.2021 | 11,64 | 11,65 | 11,64 | 11,65 | 0,87% | - |
11.01.2021 | 11,67 | 11,80 | 11,44 | 11,55 | -2,98% | - |
08.01.2021 | 11,78 | 12,04 | 11,77 | 11,91 | 0,08% | - |
07.01.2021 | 12,27 | 12,28 | 11,88 | 11,90 | -2,98% | - |
06.01.2021 | 12,04 | 12,38 | 12,00 | 12,26 | 4,16% | - |
05.01.2021 | 11,87 | 11,93 | 11,67 | 11,77 | -0,97% | - |
04.01.2021 | 11,93 | 11,98 | 11,70 | 11,89 | -4,65% | - |
31.12.2020 | 12,28 | 12,55 | 12,16 | 12,47 | 3,49% | - |
30.12.2020 | 11,96 | 12,13 | 11,91 | 12,05 | 1,60% | - |
29.12.2020 | 11,39 | 11,87 | 11,39 | 11,86 | 4,77% | - |
28.12.2020 | 11,13 | 11,38 | 11,01 | 11,32 | -0,79% | - |
24.12.2020 | 11,13 | 11,41 | 11,00 | 11,41 | 1,69% | - |
23.12.2020 | 11,09 | 11,49 | 10,93 | 11,22 | 2,42% | - |
22.12.2020 | 10,69 | 11,00 | 10,63 | 10,95 | 0,18% | - |
21.12.2020 | 10,89 | 10,94 | 10,44 | 10,93 | -4,21% | - |
18.12.2020 | 11,49 | 11,49 | 11,18 | 11,41 | -3,18% | - |
17.12.2020 | 11,98 | 12,01 | 11,76 | 11,79 | -0,59% | - |
16.12.2020 | 11,86 | 11,86 | 11,86 | 11,86 | 3,13% | - |
15.12.2020 | 11,33 | 11,51 | 11,15 | 11,50 | 5,27% | - |
14.12.2020 | 11,32 | 11,35 | 9,87 | 10,92 | -0,18% | - |
11.12.2020 | 11,25 | 11,52 | 10,87 | 10,94 | -3,78% | - |
10.12.2020 | 11,68 | 11,92 | 11,29 | 11,37 | -0,18% | - |
09.12.2020 | 12,39 | 12,57 | 11,21 | 11,39 | -7,10% | - |
08.12.2020 | 12,37 | 12,50 | 11,19 | 12,26 | 6,01% | - |
07.12.2020 | 11,46 | 11,94 | 0,00 | 11,57 | 4,66% | - |
04.12.2020 | 11,26 | 11,45 | 10,79 | 11,05 | -2,08% | - |
03.12.2020 | 11,49 | 11,56 | 11,26 | 11,29 | 0,85% | - |
02.12.2020 | 11,25 | 11,45 | 11,05 | 11,19 | 2,80% | - |
01.12.2020 | 10,93 | 11,25 | 9,60 | 10,89 | -0,41% | - |
30.11.2020 | 10,61 | 11,64 | 10,41 | 10,93 | -0,73% | - |
27.11.2020 | 11,17 | 11,17 | 10,73 | 11,01 | 3,14% | - |
25.11.2020 | 10,51 | 10,77 | 10,50 | 10,68 | -0,37% | - |
24.11.2020 | 10,72 | 10,80 | 10,58 | 10,72 | 2,73% | - |
23.11.2020 | 10,56 | 10,61 | 10,35 | 10,43 | 0,10% | - |
20.11.2020 | 10,42 | 10,42 | 10,42 | 10,42 | 0,53% | - |
19.11.2020 | 10,49 | 10,49 | 10,06 | 10,37 | 3,24% | - |
18.11.2020 | 10,75 | 10,77 | 9,98 | 10,04 | -5,24% | - |
17.11.2020 | 10,57 | 10,66 | 10,35 | 10,60 | -2,89% | - |
16.11.2020 | 10,55 | 10,97 | 10,55 | 10,91 | 13,47% | - |
13.11.2020 | 9,44 | 9,69 | 9,26 | 9,62 | 3,44% | - |
12.11.2020 | 9,70 | 9,87 | 9,22 | 9,30 | -6,72% | - |
11.11.2020 | 9,99 | 9,99 | 9,81 | 9,97 | -0,40% | - |
10.11.2020 | 9,58 | 10,20 | 9,55 | 10,01 | 4,71% | - |
09.11.2020 | 9,88 | 9,88 | 9,39 | 9,56 | 5,17% | - |
06.11.2020 | 8,72 | 9,17 | 8,72 | 9,09 | 5,27% | - |
05.11.2020 | 8,60 | 8,78 | 8,53 | 8,63 | 4,67% | - |
04.11.2020 | 8,14 | 8,31 | 0,00 | 8,25 | 1,85% | - |
03.11.2020 | 8,34 | 8,35 | 8,08 | 8,10 | 2,47% | - |
02.11.2020 | 7,90 | 7,94 | 7,77 | 7,90 | 0,70% | - |
30.10.2020 | 7,59 | 8,02 | 0,00 | 7,85 | 3,29% | - |
29.10.2020 | 7,49 | 7,72 | 7,39 | 7,60 | 0,46% | - |
28.10.2020 | 7,75 | 7,82 | 7,54 | 7,56 | -7,80% | - |
27.10.2020 | 8,65 | 8,66 | 8,03 | 8,20 | -4,15% | - |
26.10.2020 | 8,82 | 8,83 | 8,46 | 8,56 | -5,52% | - |
23.10.2020 | 8,84 | 9,09 | 8,77 | 9,06 | 0,00% | - |
22.10.2020 | 8,85 | 9,15 | 8,76 | 9,06 | 4,68% | - |
21.10.2020 | 8,70 | 8,76 | 8,55 | 8,65 | -0,17% | - |
20.10.2020 | 8,73 | 8,83 | 8,58 | 8,67 | 1,64% | - |
19.10.2020 | 8,52 | 8,82 | 8,47 | 8,53 | 2,34% | - |
16.10.2020 | 8,35 | 8,41 | 8,15 | 8,33 | 0,12% | - |
15.10.2020 | 8,12 | 8,33 | 8,11 | 8,32 | 0,73% | - |
14.10.2020 | 8,31 | 8,43 | 8,23 | 8,26 | 0,30% | - |
13.10.2020 | 8,07 | 8,31 | 8,04 | 8,24 | -0,36% | - |
12.10.2020 | 8,15 | 8,39 | 8,14 | 8,27 | 3,05% | - |
09.10.2020 | 7,99 | 8,04 | 7,93 | 8,02 | 2,49% | - |
08.10.2020 | 7,73 | 7,90 | 7,71 | 7,83 | 0,71% | - |
07.10.2020 | 7,92 | 7,92 | 7,64 | 7,77 | 0,45% | - |
06.10.2020 | 7,97 | 7,98 | 7,67 | 7,74 | -0,32% | - |
05.10.2020 | 7,58 | 7,85 | 7,58 | 7,76 | 2,58% | - |