Echtzeit-Aktienkurs Cutera Inc.
Bid:
Ask:
Aktienkurse zur Cutera Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2021 | 35,30 | 35,49 | 35,29 | 35,31 | -1,77% | - |
| 25.02.2021 | 36,17 | 36,17 | 35,79 | 35,95 | -4,63% | - |
| 24.02.2021 | 37,93 | 38,84 | 37,31 | 37,69 | 1,02% | - |
| 23.02.2021 | 35,61 | 37,89 | 35,19 | 37,31 | 0,62% | - |
| 22.02.2021 | 35,75 | 37,39 | 35,69 | 37,08 | -0,54% | - |
| 19.02.2021 | 36,21 | 37,61 | 35,54 | 37,28 | 2,52% | - |
| 18.02.2021 | 33,74 | 37,16 | 0,00 | 36,37 | 11,72% | - |
| 17.02.2021 | 32,62 | 32,89 | 30,74 | 32,55 | -1,08% | - |
| 16.02.2021 | 32,48 | 33,59 | 32,38 | 32,91 | 0,05% | - |
| 12.02.2021 | 32,74 | 33,35 | 32,28 | 32,89 | 0,32% | - |
| 11.02.2021 | 32,56 | 33,77 | 32,09 | 32,79 | 0,99% | - |
| 10.02.2021 | 31,94 | 32,47 | 31,45 | 32,47 | 1,56% | - |
| 09.02.2021 | 30,81 | 32,35 | 30,57 | 31,97 | 2,70% | - |
| 08.02.2021 | 30,45 | 31,27 | 30,09 | 31,13 | 5,62% | - |
| 05.02.2021 | 29,03 | 29,70 | 28,32 | 29,47 | 3,75% | - |
| 04.02.2021 | 28,40 | 28,44 | 28,39 | 28,41 | 5,07% | - |
| 03.02.2021 | 26,60 | 27,59 | 26,45 | 27,04 | 1,48% | - |
| 02.02.2021 | 24,66 | 26,71 | 24,58 | 26,64 | 10,86% | - |
| 01.02.2021 | 24,28 | 24,37 | 23,28 | 24,03 | -0,60% | - |
| 29.01.2021 | 24,38 | 24,85 | 23,84 | 24,18 | -2,09% | - |
| 28.01.2021 | 25,24 | 25,61 | 24,01 | 24,69 | -1,12% | - |
| 27.01.2021 | 25,81 | 26,43 | 24,96 | 24,97 | -4,49% | - |
| 26.01.2021 | 26,66 | 26,83 | 25,83 | 26,15 | -3,08% | - |
| 25.01.2021 | 27,37 | 27,63 | 26,27 | 26,98 | -2,23% | - |
| 22.01.2021 | 25,50 | 27,73 | 25,45 | 27,59 | 7,54% | - |
| 21.01.2021 | 25,50 | 26,08 | 25,22 | 25,66 | -2,08% | - |
| 20.01.2021 | 26,57 | 26,61 | 25,57 | 26,20 | 2,24% | - |
| 19.01.2021 | 26,39 | 26,94 | 25,38 | 25,63 | 0,67% | - |
| 15.01.2021 | 24,26 | 25,96 | 24,19 | 25,46 | 2,39% | - |
| 14.01.2021 | 24,51 | 25,39 | 24,40 | 24,86 | 4,37% | - |
| 13.01.2021 | 23,35 | 24,25 | 23,12 | 23,82 | 0,78% | - |
| 12.01.2021 | 22,55 | 23,72 | 22,46 | 23,64 | 4,81% | - |
| 11.01.2021 | 23,97 | 24,49 | 22,44 | 22,55 | -5,87% | - |
| 08.01.2021 | 23,88 | 24,56 | 23,22 | 23,96 | -0,17% | - |
| 07.01.2021 | 24,37 | 24,58 | 23,23 | 24,00 | -2,85% | - |
| 06.01.2021 | 24,70 | 25,23 | 23,94 | 24,70 | 3,37% | - |
| 05.01.2021 | 24,14 | 24,30 | 23,55 | 23,90 | 0,61% | - |
| 04.01.2021 | 24,73 | 24,76 | 23,38 | 23,75 | -1,94% | - |
| 31.12.2020 | 23,40 | 24,29 | 23,30 | 24,22 | 0,90% | - |
| 30.12.2020 | 23,55 | 24,58 | 23,34 | 24,01 | 9,61% | - |
| 29.12.2020 | 22,26 | 22,47 | 21,43 | 21,90 | -5,66% | - |
| 28.12.2020 | 22,56 | 23,99 | 22,49 | 23,22 | 4,08% | - |
| 24.12.2020 | 22,06 | 22,48 | 21,81 | 22,31 | 1,13% | - |
| 23.12.2020 | 21,93 | 22,66 | 21,83 | 22,06 | 0,94% | - |
| 22.12.2020 | 22,22 | 22,36 | 21,38 | 21,85 | 4,57% | - |
| 21.12.2020 | 21,29 | 21,29 | 19,82 | 20,90 | -7,71% | - |
| 18.12.2020 | 23,19 | 23,83 | 22,48 | 22,64 | -1,01% | - |
| 17.12.2020 | 22,53 | 23,07 | 22,32 | 22,87 | 3,27% | - |
| 16.12.2020 | 22,66 | 23,01 | 21,90 | 22,15 | 0,02% | - |
| 15.12.2020 | 21,50 | 22,29 | 21,40 | 22,14 | 2,71% | - |
| 14.12.2020 | 22,77 | 22,80 | 21,47 | 21,56 | -0,07% | - |
| 11.12.2020 | 21,73 | 21,84 | 21,31 | 21,57 | -1,80% | - |
| 10.12.2020 | 21,55 | 22,02 | 21,01 | 21,97 | 5,42% | - |
| 09.12.2020 | 22,97 | 23,10 | 18,73 | 20,84 | -9,22% | - |
| 08.12.2020 | 23,46 | 23,46 | 22,37 | 22,95 | -3,75% | - |
| 07.12.2020 | 23,83 | 24,20 | 22,61 | 23,85 | -5,53% | - |
| 04.12.2020 | 23,90 | 26,49 | 23,89 | 25,24 | 4,17% | - |
| 03.12.2020 | 23,40 | 26,23 | 23,40 | 24,23 | -5,83% | - |
| 02.12.2020 | 24,25 | 25,73 | 23,84 | 25,73 | 15,12% | - |
| 01.12.2020 | 24,81 | 24,98 | 22,35 | 22,35 | -20,66% | - |
| 30.11.2020 | 25,90 | 32,60 | 24,95 | 28,17 | 7,27% | - |
| 27.11.2020 | 25,49 | 26,26 | 24,57 | 26,26 | 5,82% | - |
| 25.11.2020 | 24,67 | 24,82 | 24,67 | 24,82 | 2,95% | - |
| 24.11.2020 | 23,49 | 24,51 | 23,46 | 24,11 | 5,22% | - |
| 23.11.2020 | 22,52 | 23,12 | 22,46 | 22,91 | 2,37% | - |
| 20.11.2020 | 22,67 | 22,83 | 21,98 | 22,38 | -0,16% | - |
| 19.11.2020 | 22,41 | 22,85 | 22,40 | 22,42 | 4,89% | - |
| 18.11.2020 | 22,07 | 22,35 | 21,33 | 21,37 | -1,63% | - |
| 17.11.2020 | 21,63 | 22,48 | 21,53 | 21,73 | -1,92% | - |
| 16.11.2020 | 22,34 | 22,46 | 21,73 | 22,15 | 3,14% | - |
| 13.11.2020 | 21,56 | 21,78 | 21,09 | 21,48 | 2,12% | - |
| 12.11.2020 | 21,77 | 22,17 | 20,63 | 21,03 | -1,52% | - |
| 11.11.2020 | 21,51 | 22,18 | 20,58 | 21,36 | -3,35% | - |
| 10.11.2020 | 21,19 | 22,97 | 20,83 | 22,10 | 4,10% | - |
| 09.11.2020 | 20,63 | 21,97 | 20,41 | 21,23 | 7,82% | - |
| 06.11.2020 | 19,68 | 19,98 | 19,51 | 19,69 | -1,23% | - |
| 05.11.2020 | 20,80 | 21,15 | 19,39 | 19,93 | -0,47% | - |
| 04.11.2020 | 20,55 | 21,07 | 19,61 | 20,03 | -2,39% | - |
| 03.11.2020 | 20,18 | 20,85 | 19,65 | 20,52 | 6,13% | - |
| 02.11.2020 | 19,66 | 19,83 | 19,01 | 19,33 | 2,79% | - |
| 30.10.2020 | 19,02 | 19,23 | 18,57 | 18,81 | -1,96% | - |
| 29.10.2020 | 18,64 | 19,39 | 18,21 | 19,18 | 0,47% | - |
| 28.10.2020 | 19,56 | 19,87 | 19,03 | 19,09 | -5,91% | - |
| 27.10.2020 | 21,12 | 21,18 | 19,91 | 20,29 | -2,43% | - |
| 26.10.2020 | 20,97 | 21,10 | 20,30 | 20,80 | -6,43% | - |
| 23.10.2020 | 21,61 | 22,23 | 21,12 | 22,23 | 2,68% | - |
| 22.10.2020 | 20,62 | 21,65 | 20,19 | 21,65 | 11,72% | - |
| 21.10.2020 | 19,23 | 20,06 | 19,01 | 19,38 | -1,62% | - |
| 20.10.2020 | 19,31 | 19,70 | 18,73 | 19,70 | 1,49% | - |
| 19.10.2020 | 20,08 | 20,10 | 19,05 | 19,41 | -2,59% | - |
| 16.10.2020 | 20,11 | 20,44 | 19,51 | 19,92 | -1,17% | - |
| 15.10.2020 | 19,38 | 20,47 | 19,14 | 20,16 | 0,72% | - |
| 14.10.2020 | 20,18 | 20,44 | 19,61 | 20,01 | -0,99% | - |
| 13.10.2020 | 21,59 | 21,60 | 19,90 | 20,21 | 2,10% | - |
| 12.10.2020 | 20,25 | 20,89 | 0,00 | 19,80 | -0,95% | - |
| 09.10.2020 | 20,72 | 20,75 | 19,83 | 19,99 | -3,15% | - |
| 08.10.2020 | 20,40 | 20,94 | 19,34 | 20,64 | 9,56% | - |
| 07.10.2020 | 18,74 | 19,08 | 18,38 | 18,84 | 0,94% | - |
| 06.10.2020 | 18,45 | 19,41 | 18,29 | 18,66 | 2,44% | - |
| 05.10.2020 | 18,63 | 18,63 | 18,22 | 18,22 | -0,41% | - |