Echtzeit-Aktienkurs Eagle Pharmaceuticals Inc.
Bid:
Ask:
Aktienkurse zur Eagle Pharmaceuticals Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2021 | 44,43 | 44,60 | 44,29 | 44,43 | -3,17% | - |
| 25.02.2021 | 46,09 | 46,09 | 45,89 | 45,89 | 0,35% | - |
| 24.02.2021 | 46,67 | 47,04 | 45,36 | 45,73 | 0,27% | - |
| 23.02.2021 | 46,40 | 46,52 | 45,15 | 45,60 | -0,75% | - |
| 22.02.2021 | 45,41 | 46,03 | 44,61 | 45,95 | 0,81% | - |
| 19.02.2021 | 46,36 | 46,63 | 45,15 | 45,58 | -1,90% | - |
| 18.02.2021 | 47,44 | 48,10 | 46,04 | 46,46 | -2,60% | - |
| 17.02.2021 | 46,96 | 48,20 | 46,08 | 47,70 | 3,26% | - |
| 16.02.2021 | 45,74 | 46,83 | 44,46 | 46,20 | -0,19% | - |
| 12.02.2021 | 47,37 | 48,07 | 46,11 | 46,29 | -3,60% | - |
| 11.02.2021 | 50,54 | 50,66 | 47,55 | 48,02 | -3,63% | - |
| 10.02.2021 | 50,66 | 51,45 | 48,91 | 49,83 | -0,51% | - |
| 09.02.2021 | 50,92 | 51,39 | 48,60 | 50,08 | -0,62% | - |
| 08.02.2021 | 49,28 | 50,90 | 49,28 | 50,39 | 1,90% | - |
| 05.02.2021 | 48,80 | 49,51 | 48,19 | 49,45 | 2,13% | - |
| 04.02.2021 | 47,21 | 48,53 | 46,84 | 48,42 | 3,88% | - |
| 03.02.2021 | 49,28 | 49,37 | 46,33 | 46,61 | -5,03% | - |
| 02.02.2021 | 49,70 | 50,96 | 48,93 | 49,08 | 1,90% | - |
| 01.02.2021 | 46,44 | 48,65 | 46,17 | 48,17 | 3,21% | - |
| 29.01.2021 | 48,00 | 48,79 | 46,41 | 46,67 | -0,19% | - |
| 28.01.2021 | 46,76 | 46,76 | 46,76 | 46,76 | -3,15% | - |
| 27.01.2021 | 46,71 | 48,41 | 46,45 | 48,28 | -1,83% | - |
| 26.01.2021 | 49,17 | 49,30 | 49,10 | 49,18 | 0,51% | - |
| 25.01.2021 | 48,93 | 48,93 | 48,93 | 48,93 | 2,59% | - |
| 22.01.2021 | 47,41 | 48,69 | 46,93 | 47,69 | -1,05% | - |
| 21.01.2021 | 47,94 | 48,20 | 47,94 | 48,20 | -0,17% | - |
| 20.01.2021 | 49,80 | 49,90 | 47,86 | 48,28 | -3,71% | - |
| 19.01.2021 | 50,39 | 51,03 | 49,95 | 50,14 | -1,41% | - |
| 15.01.2021 | 50,78 | 51,23 | 50,46 | 50,85 | 0,85% | - |
| 14.01.2021 | 49,92 | 50,91 | 49,80 | 50,42 | 1,50% | - |
| 13.01.2021 | 49,76 | 50,04 | 48,95 | 49,68 | -0,39% | - |
| 12.01.2021 | 50,08 | 50,37 | 48,80 | 49,87 | -0,19% | - |
| 11.01.2021 | 50,36 | 50,45 | 48,82 | 49,97 | 0,09% | - |
| 08.01.2021 | 51,30 | 51,53 | 48,87 | 49,92 | -1,48% | - |
| 07.01.2021 | 50,67 | 50,67 | 50,67 | 50,67 | 0,99% | - |
| 06.01.2021 | 49,51 | 50,65 | 48,48 | 50,18 | 0,40% | - |
| 05.01.2021 | 48,41 | 51,00 | 48,25 | 49,98 | 2,70% | - |
| 04.01.2021 | 47,76 | 48,75 | 46,93 | 48,66 | 4,30% | - |
| 31.12.2020 | 45,81 | 47,02 | 45,68 | 46,66 | 0,33% | - |
| 30.12.2020 | 45,62 | 46,70 | 45,45 | 46,50 | 0,51% | - |
| 29.12.2020 | 46,41 | 46,84 | 45,61 | 46,27 | -0,28% | - |
| 28.12.2020 | 46,40 | 46,40 | 46,40 | 46,40 | -3,02% | - |
| 24.12.2020 | 47,25 | 47,84 | 45,44 | 47,84 | 1,69% | - |
| 23.12.2020 | 46,93 | 47,59 | 46,87 | 47,05 | -0,06% | - |
| 22.12.2020 | 47,25 | 48,30 | 46,76 | 47,08 | -1,22% | - |
| 21.12.2020 | 47,52 | 47,88 | 47,03 | 47,66 | 0,31% | - |
| 18.12.2020 | 47,13 | 48,12 | 46,23 | 47,51 | 2,79% | - |
| 17.12.2020 | 45,39 | 46,53 | 44,95 | 46,22 | 0,09% | - |
| 16.12.2020 | 46,47 | 46,96 | 45,75 | 46,18 | -1,97% | - |
| 15.12.2020 | 45,85 | 47,33 | 45,27 | 47,11 | 2,18% | - |
| 14.12.2020 | 46,20 | 47,06 | 45,44 | 46,11 | 1,63% | - |
| 11.12.2020 | 45,81 | 46,40 | 44,82 | 45,37 | -3,78% | - |
| 10.12.2020 | 47,35 | 47,35 | 45,73 | 47,15 | 0,34% | - |
| 09.12.2020 | 46,30 | 47,25 | 45,81 | 46,99 | 3,30% | - |
| 08.12.2020 | 46,47 | 48,88 | 0,00 | 45,49 | -2,92% | - |
| 07.12.2020 | 47,57 | 47,91 | 46,63 | 46,86 | -1,68% | - |
| 04.12.2020 | 46,98 | 47,79 | 46,87 | 47,66 | 1,82% | - |
| 03.12.2020 | 46,11 | 47,31 | 46,03 | 46,81 | 0,11% | - |
| 02.12.2020 | 46,44 | 49,08 | 46,04 | 46,76 | 0,51% | - |
| 01.12.2020 | 46,56 | 47,80 | 45,90 | 46,52 | 3,02% | - |
| 30.11.2020 | 46,92 | 47,04 | 45,12 | 45,16 | -9,32% | - |
| 27.11.2020 | 46,74 | 49,80 | 25,58 | 49,80 | 7,04% | - |
| 25.11.2020 | 46,17 | 47,31 | 46,03 | 46,52 | -1,00% | - |
| 24.11.2020 | 47,27 | 48,18 | 46,74 | 46,99 | 0,84% | - |
| 23.11.2020 | 46,21 | 47,05 | 45,96 | 46,60 | -0,24% | - |
| 20.11.2020 | 46,63 | 46,99 | 45,77 | 46,71 | 0,82% | - |
| 19.11.2020 | 46,86 | 46,86 | 45,98 | 46,33 | -1,44% | - |
| 18.11.2020 | 48,20 | 48,92 | 46,89 | 47,01 | -3,37% | - |
| 17.11.2020 | 48,16 | 49,32 | 47,60 | 48,65 | -0,81% | - |
| 16.11.2020 | 48,67 | 49,26 | 48,29 | 49,04 | 0,58% | - |
| 13.11.2020 | 48,73 | 49,65 | 47,98 | 48,76 | -0,02% | - |
| 12.11.2020 | 48,98 | 49,02 | 47,74 | 48,77 | -2,59% | - |
| 11.11.2020 | 49,50 | 50,96 | 48,53 | 50,06 | 0,68% | - |
| 10.11.2020 | 48,78 | 50,32 | 0,00 | 49,72 | 1,50% | - |
| 09.11.2020 | 47,77 | 49,88 | 0,00 | 48,99 | 1,79% | - |
| 06.11.2020 | 49,41 | 49,41 | 47,80 | 48,13 | -4,07% | - |
| 05.11.2020 | 50,09 | 51,41 | 0,00 | 50,17 | -2,07% | - |
| 04.11.2020 | 52,80 | 53,46 | 50,51 | 51,23 | 1,97% | - |
| 03.11.2020 | 0,00 | 50,55 | 0,00 | 50,24 | 2,92% | - |
| 02.11.2020 | 51,44 | 51,44 | 46,17 | 48,81 | 5,73% | - |
| 30.10.2020 | 45,55 | 46,82 | 44,99 | 46,17 | -0,14% | - |
| 29.10.2020 | 45,82 | 47,53 | 45,00 | 46,23 | 2,53% | - |
| 28.10.2020 | 45,43 | 46,12 | 44,65 | 45,09 | -1,95% | - |
| 27.10.2020 | 45,87 | 47,34 | 45,55 | 45,99 | 0,93% | - |
| 26.10.2020 | 46,03 | 46,81 | 45,41 | 45,56 | -2,98% | - |
| 23.10.2020 | 47,82 | 48,15 | 46,39 | 46,96 | -1,98% | - |
| 22.10.2020 | 47,45 | 48,38 | 46,69 | 47,91 | 1,68% | - |
| 21.10.2020 | 47,48 | 47,82 | 45,97 | 47,12 | 1,49% | - |
| 20.10.2020 | 46,62 | 47,01 | 45,26 | 46,43 | 2,64% | - |
| 19.10.2020 | 46,55 | 47,19 | 45,24 | 45,24 | -0,96% | - |
| 16.10.2020 | 46,60 | 47,56 | 45,68 | 45,68 | 0,42% | - |
| 15.10.2020 | 45,51 | 46,70 | 44,91 | 45,49 | -1,58% | - |
| 14.10.2020 | 45,81 | 46,59 | 45,42 | 46,22 | 1,04% | - |
| 13.10.2020 | 45,28 | 45,96 | 44,69 | 45,74 | 0,54% | - |
| 12.10.2020 | 46,18 | 46,40 | 45,19 | 45,50 | -2,06% | - |
| 09.10.2020 | 45,96 | 47,04 | 45,70 | 46,45 | 2,79% | - |
| 08.10.2020 | 44,61 | 45,71 | 44,12 | 45,19 | 3,90% | - |
| 07.10.2020 | 43,78 | 44,02 | 42,85 | 43,50 | 1,05% | - |
| 06.10.2020 | 42,74 | 43,76 | 42,25 | 43,05 | 0,61% | - |
| 05.10.2020 | 41,86 | 43,43 | 41,86 | 42,79 | 2,48% | - |