Echtzeit-Aktienkurs Eaton Vance Municipal Income 2028 Term Trust
Bid:
Ask:
Aktienkurse zur Eaton Vance Municipal Income 2028 Term Trust Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
26.02.2021 | 20,45 | 22,46 | 20,45 | 21,98 | 1,41% | - |
25.02.2021 | 21,78 | 23,10 | 21,27 | 21,67 | -0,37% | - |
24.02.2021 | 21,75 | 21,75 | 21,75 | 21,75 | 0,37% | - |
23.02.2021 | 21,78 | 22,29 | 20,61 | 21,67 | -1,52% | - |
22.02.2021 | 22,01 | 22,01 | 22,01 | 22,01 | -1,94% | - |
19.02.2021 | 23,62 | 23,62 | 21,27 | 22,44 | 0,18% | - |
18.02.2021 | 22,06 | 22,81 | 21,13 | 22,40 | -0,02% | - |
17.02.2021 | 23,63 | 23,63 | 21,19 | 22,41 | -2,23% | - |
16.02.2021 | 22,53 | 23,66 | 21,40 | 22,92 | 2,00% | - |
12.02.2021 | 21,35 | 23,08 | 21,20 | 22,47 | -0,75% | - |
11.02.2021 | 21,48 | 23,08 | 21,48 | 22,64 | -2,50% | - |
10.02.2021 | 22,49 | 24,15 | 22,49 | 23,22 | -0,73% | - |
09.02.2021 | 22,80 | 24,15 | 22,70 | 23,39 | 4,68% | - |
08.02.2021 | 21,80 | 22,97 | 21,35 | 22,34 | -0,45% | - |
05.02.2021 | 22,44 | 22,92 | 21,87 | 22,44 | 0,72% | - |
04.02.2021 | 22,51 | 22,75 | 21,76 | 22,28 | 0,77% | - |
03.02.2021 | 22,91 | 22,91 | 22,07 | 22,11 | -3,64% | - |
02.02.2021 | 22,48 | 22,99 | 22,42 | 22,95 | 2,27% | - |
01.02.2021 | 21,86 | 22,44 | 21,86 | 22,44 | -2,16% | - |
29.01.2021 | 22,79 | 23,50 | 21,72 | 22,93 | -0,37% | - |
28.01.2021 | 0,00 | 23,02 | 0,00 | 23,02 | 1,32% | - |
27.01.2021 | 21,39 | 22,72 | 21,39 | 22,72 | -0,92% | - |
26.01.2021 | 21,40 | 23,68 | 21,40 | 22,93 | -1,63% | - |
25.01.2021 | 22,92 | 24,06 | 22,63 | 23,31 | 1,75% | - |
22.01.2021 | 23,00 | 23,58 | 22,32 | 22,91 | -0,97% | - |
21.01.2021 | 22,92 | 23,62 | 21,55 | 23,13 | 0,61% | - |
20.01.2021 | 24,31 | 24,31 | 22,39 | 22,99 | 0,99% | - |
19.01.2021 | 22,21 | 23,28 | 22,21 | 22,77 | 0,53% | - |
15.01.2021 | 22,81 | 23,30 | 22,12 | 22,65 | 1,71% | - |
14.01.2021 | 21,43 | 22,27 | 21,43 | 22,27 | 1,74% | - |
13.01.2021 | 21,84 | 21,89 | 21,84 | 21,89 | -1,02% | - |
12.01.2021 | 22,75 | 22,82 | 21,50 | 22,11 | -6,09% | - |
11.01.2021 | 22,35 | 23,67 | 22,34 | 23,55 | 2,39% | - |
08.01.2021 | 22,28 | 23,56 | 22,28 | 23,00 | -0,69% | - |
07.01.2021 | 22,71 | 23,38 | 22,07 | 23,16 | 3,16% | - |
06.01.2021 | 23,05 | 23,22 | 21,96 | 22,45 | -3,13% | - |
05.01.2021 | 23,26 | 23,98 | 22,56 | 23,17 | 0,89% | - |
04.01.2021 | 23,26 | 23,27 | 22,64 | 22,97 | -1,46% | - |
31.12.2020 | 23,15 | 23,80 | 22,38 | 23,31 | 3,65% | - |
30.12.2020 | 22,59 | 23,01 | 22,28 | 22,49 | 0,22% | - |
29.12.2020 | 22,07 | 22,62 | 22,07 | 22,44 | 1,79% | - |
28.12.2020 | 22,04 | 22,04 | 22,04 | 22,04 | -0,63% | - |
24.12.2020 | 22,04 | 24,41 | 21,93 | 22,18 | 1,39% | - |
23.12.2020 | 22,04 | 22,50 | 21,86 | 21,88 | -0,25% | - |
22.12.2020 | 22,02 | 22,04 | 21,32 | 21,93 | -0,41% | - |
21.12.2020 | 20,93 | 22,52 | 20,93 | 22,02 | 0,20% | - |
18.12.2020 | 22,60 | 22,61 | 21,49 | 21,98 | -0,14% | - |
17.12.2020 | 21,95 | 22,19 | 21,95 | 22,01 | -0,25% | - |
16.12.2020 | 22,22 | 22,22 | 22,06 | 22,06 | -0,47% | - |
15.12.2020 | 22,11 | 22,66 | 21,67 | 22,17 | -0,65% | - |
14.12.2020 | 22,19 | 22,36 | 22,18 | 22,31 | -1,15% | - |
11.12.2020 | 22,77 | 22,77 | 22,43 | 22,57 | 0,09% | - |
10.12.2020 | 22,45 | 22,81 | 22,25 | 22,55 | 1,30% | - |
09.12.2020 | 22,41 | 22,61 | 22,26 | 22,26 | -98,97% | - |
08.12.2020 | 22,63 | 2.156,89 | 22,29 | 2.156,89 | 9.412,17% | - |
07.12.2020 | 22,65 | 23,00 | 22,43 | 22,68 | -1,71% | - |
04.12.2020 | 22,72 | 23,08 | 22,55 | 23,07 | 2,28% | - |
03.12.2020 | 22,27 | 23,07 | 22,26 | 22,56 | 3,56% | - |
02.12.2020 | 22,65 | 22,91 | 20,07 | 21,78 | -3,63% | - |
01.12.2020 | 22,03 | 22,63 | 21,93 | 22,60 | 3,43% | - |
30.11.2020 | 21,98 | 22,02 | 21,84 | 21,85 | 0,46% | - |
27.11.2020 | 22,13 | 23,14 | 21,75 | 21,75 | -1,09% | - |
25.11.2020 | 21,78 | 22,53 | 21,40 | 21,99 | 1,01% | - |
24.11.2020 | 21,40 | 22,14 | 21,40 | 21,77 | -1,60% | - |
23.11.2020 | 22,17 | 22,17 | 22,13 | 22,13 | 2,86% | - |
20.11.2020 | 22,73 | 22,73 | 21,47 | 21,51 | 0,51% | - |
19.11.2020 | 21,40 | 21,40 | 21,40 | 21,40 | -0,95% | - |
18.11.2020 | 21,68 | 22,13 | 21,53 | 21,61 | -0,41% | - |
17.11.2020 | 21,62 | 22,07 | 21,62 | 21,70 | -1,07% | - |
16.11.2020 | 21,91 | 21,94 | 21,40 | 21,93 | 2,55% | - |
13.11.2020 | 21,35 | 21,45 | 21,35 | 21,39 | 0,23% | - |
12.11.2020 | 22,58 | 22,58 | 21,29 | 21,34 | -1,30% | - |
11.11.2020 | 21,29 | 21,93 | 21,29 | 21,62 | 1,08% | - |
10.11.2020 | 21,21 | 21,92 | 21,21 | 21,39 | -0,79% | - |
09.11.2020 | 21,65 | 22,18 | 20,89 | 21,56 | 1,51% | - |
06.11.2020 | 21,86 | 21,86 | 0,00 | 21,24 | -0,77% | - |
05.11.2020 | 21,55 | 21,57 | 21,35 | 21,40 | -0,07% | - |
04.11.2020 | 21,00 | 21,42 | 20,99 | 21,42 | 0,90% | - |
03.11.2020 | 20,82 | 21,37 | 20,82 | 21,23 | 1,97% | - |
02.11.2020 | 21,08 | 21,39 | 20,73 | 20,82 | -2,57% | - |
30.10.2020 | 20,76 | 21,81 | 20,50 | 21,37 | 2,91% | - |
29.10.2020 | 20,54 | 21,02 | 20,53 | 20,76 | 1,67% | - |
28.10.2020 | 20,57 | 21,00 | 0,00 | 20,42 | -0,54% | - |
27.10.2020 | 20,62 | 21,07 | 20,08 | 20,53 | 0,15% | - |
26.10.2020 | 20,88 | 20,89 | 0,00 | 20,50 | -0,56% | - |
23.10.2020 | 21,29 | 21,77 | 20,62 | 20,62 | -5,61% | - |
22.10.2020 | 21,23 | 21,84 | 21,19 | 21,84 | 2,49% | - |
21.10.2020 | 21,31 | 21,88 | 21,31 | 21,31 | 0,31% | - |
20.10.2020 | 21,14 | 21,71 | 21,10 | 21,25 | 2,48% | - |
19.10.2020 | 21,15 | 21,18 | 20,73 | 20,73 | -0,50% | - |
16.10.2020 | 21,13 | 21,27 | 20,84 | 20,84 | -3,23% | - |
15.10.2020 | 21,22 | 21,53 | 21,17 | 21,53 | 4,24% | - |
14.10.2020 | 21,01 | 21,33 | 20,66 | 20,66 | -3,10% | - |
13.10.2020 | 21,27 | 21,68 | 20,99 | 21,32 | 0,45% | - |
12.10.2020 | 21,03 | 21,23 | 21,03 | 21,22 | 0,35% | - |
09.10.2020 | 21,00 | 21,53 | 21,00 | 21,15 | 0,86% | - |
08.10.2020 | 21,09 | 21,11 | 20,97 | 20,97 | -0,02% | - |
07.10.2020 | 20,99 | 21,37 | 20,87 | 20,97 | 0,48% | - |
06.10.2020 | 20,74 | 21,27 | 20,74 | 20,87 | 0,26% | - |
05.10.2020 | 20,82 | 20,97 | 20,43 | 20,82 | -0,48% | - |