Eaton Vance Municipal Income 2028 Term Trust
[WKN: X | ISIN: US27829U1051]
Aktienkurse
Echtzeit-Aktienkurs Eaton Vance Municipal Income 2028 Term Trust
Bid: Ask:

Aktienkurse zur Eaton Vance Municipal Income 2028 Term Trust Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
26.02.2021 20,45 22,46 20,45 21,98 1,41% -
25.02.2021 21,78 23,10 21,27 21,67 -0,37% -
24.02.2021 21,75 21,75 21,75 21,75 0,37% -
23.02.2021 21,78 22,29 20,61 21,67 -1,52% -
22.02.2021 22,01 22,01 22,01 22,01 -1,94% -
19.02.2021 23,62 23,62 21,27 22,44 0,18% -
18.02.2021 22,06 22,81 21,13 22,40 -0,02% -
17.02.2021 23,63 23,63 21,19 22,41 -2,23% -
16.02.2021 22,53 23,66 21,40 22,92 2,00% -
12.02.2021 21,35 23,08 21,20 22,47 -0,75% -
11.02.2021 21,48 23,08 21,48 22,64 -2,50% -
10.02.2021 22,49 24,15 22,49 23,22 -0,73% -
09.02.2021 22,80 24,15 22,70 23,39 4,68% -
08.02.2021 21,80 22,97 21,35 22,34 -0,45% -
05.02.2021 22,44 22,92 21,87 22,44 0,72% -
04.02.2021 22,51 22,75 21,76 22,28 0,77% -
03.02.2021 22,91 22,91 22,07 22,11 -3,64% -
02.02.2021 22,48 22,99 22,42 22,95 2,27% -
01.02.2021 21,86 22,44 21,86 22,44 -2,16% -
29.01.2021 22,79 23,50 21,72 22,93 -0,37% -
28.01.2021 0,00 23,02 0,00 23,02 1,32% -
27.01.2021 21,39 22,72 21,39 22,72 -0,92% -
26.01.2021 21,40 23,68 21,40 22,93 -1,63% -
25.01.2021 22,92 24,06 22,63 23,31 1,75% -
22.01.2021 23,00 23,58 22,32 22,91 -0,97% -
21.01.2021 22,92 23,62 21,55 23,13 0,61% -
20.01.2021 24,31 24,31 22,39 22,99 0,99% -
19.01.2021 22,21 23,28 22,21 22,77 0,53% -
15.01.2021 22,81 23,30 22,12 22,65 1,71% -
14.01.2021 21,43 22,27 21,43 22,27 1,74% -
13.01.2021 21,84 21,89 21,84 21,89 -1,02% -
12.01.2021 22,75 22,82 21,50 22,11 -6,09% -
11.01.2021 22,35 23,67 22,34 23,55 2,39% -
08.01.2021 22,28 23,56 22,28 23,00 -0,69% -
07.01.2021 22,71 23,38 22,07 23,16 3,16% -
06.01.2021 23,05 23,22 21,96 22,45 -3,13% -
05.01.2021 23,26 23,98 22,56 23,17 0,89% -
04.01.2021 23,26 23,27 22,64 22,97 -1,46% -
31.12.2020 23,15 23,80 22,38 23,31 3,65% -
30.12.2020 22,59 23,01 22,28 22,49 0,22% -
29.12.2020 22,07 22,62 22,07 22,44 1,79% -
28.12.2020 22,04 22,04 22,04 22,04 -0,63% -
24.12.2020 22,04 24,41 21,93 22,18 1,39% -
23.12.2020 22,04 22,50 21,86 21,88 -0,25% -
22.12.2020 22,02 22,04 21,32 21,93 -0,41% -
21.12.2020 20,93 22,52 20,93 22,02 0,20% -
18.12.2020 22,60 22,61 21,49 21,98 -0,14% -
17.12.2020 21,95 22,19 21,95 22,01 -0,25% -
16.12.2020 22,22 22,22 22,06 22,06 -0,47% -
15.12.2020 22,11 22,66 21,67 22,17 -0,65% -
14.12.2020 22,19 22,36 22,18 22,31 -1,15% -
11.12.2020 22,77 22,77 22,43 22,57 0,09% -
10.12.2020 22,45 22,81 22,25 22,55 1,30% -
09.12.2020 22,41 22,61 22,26 22,26 -98,97% -
08.12.2020 22,63 2.156,89 22,29 2.156,89 9.412,17% -
07.12.2020 22,65 23,00 22,43 22,68 -1,71% -
04.12.2020 22,72 23,08 22,55 23,07 2,28% -
03.12.2020 22,27 23,07 22,26 22,56 3,56% -
02.12.2020 22,65 22,91 20,07 21,78 -3,63% -
01.12.2020 22,03 22,63 21,93 22,60 3,43% -
30.11.2020 21,98 22,02 21,84 21,85 0,46% -
27.11.2020 22,13 23,14 21,75 21,75 -1,09% -
25.11.2020 21,78 22,53 21,40 21,99 1,01% -
24.11.2020 21,40 22,14 21,40 21,77 -1,60% -
23.11.2020 22,17 22,17 22,13 22,13 2,86% -
20.11.2020 22,73 22,73 21,47 21,51 0,51% -
19.11.2020 21,40 21,40 21,40 21,40 -0,95% -
18.11.2020 21,68 22,13 21,53 21,61 -0,41% -
17.11.2020 21,62 22,07 21,62 21,70 -1,07% -
16.11.2020 21,91 21,94 21,40 21,93 2,55% -
13.11.2020 21,35 21,45 21,35 21,39 0,23% -
12.11.2020 22,58 22,58 21,29 21,34 -1,30% -
11.11.2020 21,29 21,93 21,29 21,62 1,08% -
10.11.2020 21,21 21,92 21,21 21,39 -0,79% -
09.11.2020 21,65 22,18 20,89 21,56 1,51% -
06.11.2020 21,86 21,86 0,00 21,24 -0,77% -
05.11.2020 21,55 21,57 21,35 21,40 -0,07% -
04.11.2020 21,00 21,42 20,99 21,42 0,90% -
03.11.2020 20,82 21,37 20,82 21,23 1,97% -
02.11.2020 21,08 21,39 20,73 20,82 -2,57% -
30.10.2020 20,76 21,81 20,50 21,37 2,91% -
29.10.2020 20,54 21,02 20,53 20,76 1,67% -
28.10.2020 20,57 21,00 0,00 20,42 -0,54% -
27.10.2020 20,62 21,07 20,08 20,53 0,15% -
26.10.2020 20,88 20,89 0,00 20,50 -0,56% -
23.10.2020 21,29 21,77 20,62 20,62 -5,61% -
22.10.2020 21,23 21,84 21,19 21,84 2,49% -
21.10.2020 21,31 21,88 21,31 21,31 0,31% -
20.10.2020 21,14 21,71 21,10 21,25 2,48% -
19.10.2020 21,15 21,18 20,73 20,73 -0,50% -
16.10.2020 21,13 21,27 20,84 20,84 -3,23% -
15.10.2020 21,22 21,53 21,17 21,53 4,24% -
14.10.2020 21,01 21,33 20,66 20,66 -3,10% -
13.10.2020 21,27 21,68 20,99 21,32 0,45% -
12.10.2020 21,03 21,23 21,03 21,22 0,35% -
09.10.2020 21,00 21,53 21,00 21,15 0,86% -
08.10.2020 21,09 21,11 20,97 20,97 -0,02% -
07.10.2020 20,99 21,37 20,87 20,97 0,48% -
06.10.2020 20,74 21,27 20,74 20,87 0,26% -
05.10.2020 20,82 20,97 20,43 20,82 -0,48% -