Echtzeit-Aktienkurs eBay Inc.
Bid:
Ask:
Aktienkurse zur eBay Inc. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
26.02.2021 | 56,67 | 57,65 | 0,00 | 56,42 | -1,05% | - |
25.02.2021 | 58,94 | 58,94 | 56,86 | 57,02 | -3,95% | - |
24.02.2021 | 59,49 | 59,89 | 0,00 | 59,36 | -3,24% | - |
23.02.2021 | 60,53 | 61,70 | 0,00 | 61,35 | -0,37% | - |
22.02.2021 | 61,29 | 61,94 | 61,10 | 61,58 | -0,69% | - |
19.02.2021 | 62,69 | 62,90 | 61,87 | 62,00 | -1,28% | - |
18.02.2021 | 62,68 | 63,35 | 62,22 | 62,81 | -0,40% | - |
17.02.2021 | 62,49 | 63,25 | 0,00 | 63,06 | 0,31% | - |
16.02.2021 | 63,26 | 63,57 | 62,82 | 62,86 | -0,25% | - |
12.02.2021 | 62,63 | 63,18 | 62,43 | 63,02 | 1,13% | - |
11.02.2021 | 62,27 | 62,55 | 61,67 | 62,31 | -0,01% | - |
10.02.2021 | 62,42 | 62,50 | 0,00 | 62,32 | 0,08% | - |
09.02.2021 | 62,27 | 62,91 | 62,13 | 62,27 | -2,39% | - |
08.02.2021 | 62,92 | 64,06 | 0,00 | 63,79 | 2,44% | - |
05.02.2021 | 61,31 | 62,80 | 61,08 | 62,27 | 1,85% | - |
04.02.2021 | 61,90 | 62,16 | 60,71 | 61,14 | 5,30% | - |
03.02.2021 | 57,84 | 58,80 | 57,68 | 58,07 | 1,30% | - |
02.02.2021 | 57,42 | 58,01 | 57,11 | 57,32 | -1,92% | - |
01.02.2021 | 57,38 | 58,69 | 57,13 | 58,44 | 3,53% | - |
29.01.2021 | 56,77 | 56,99 | 55,33 | 56,45 | -0,08% | - |
28.01.2021 | 57,82 | 57,97 | 55,94 | 56,49 | -3,20% | - |
27.01.2021 | 58,36 | 58,36 | 58,36 | 58,36 | -1,41% | - |
26.01.2021 | 57,76 | 59,31 | 57,69 | 59,19 | 3,36% | - |
25.01.2021 | 58,00 | 58,37 | 57,13 | 57,27 | 1,43% | - |
22.01.2021 | 55,85 | 56,58 | 55,73 | 56,46 | 0,12% | - |
21.01.2021 | 55,54 | 56,43 | 55,46 | 56,39 | 0,37% | - |
20.01.2021 | 56,18 | 56,18 | 56,18 | 56,18 | -1,35% | - |
19.01.2021 | 57,01 | 57,01 | 56,95 | 56,95 | 2,79% | - |
15.01.2021 | 54,53 | 55,71 | 54,31 | 55,40 | 0,17% | - |
14.01.2021 | 55,18 | 55,61 | 54,99 | 55,31 | -0,76% | - |
13.01.2021 | 55,72 | 55,74 | 55,72 | 55,73 | -0,65% | - |
12.01.2021 | 56,10 | 56,10 | 56,10 | 56,10 | 3,95% | - |
11.01.2021 | 53,67 | 54,32 | 53,48 | 53,97 | -0,97% | - |
08.01.2021 | 53,88 | 54,55 | 53,76 | 54,50 | 2,77% | - |
07.01.2021 | 53,08 | 53,08 | 53,03 | 53,03 | -0,34% | - |
06.01.2021 | 53,27 | 54,27 | 53,12 | 53,21 | 2,25% | - |
05.01.2021 | 52,04 | 52,04 | 52,04 | 52,04 | 1,02% | - |
04.01.2021 | 51,88 | 51,90 | 50,77 | 51,51 | 2,42% | - |
31.12.2020 | 50,50 | 50,63 | 50,01 | 50,30 | -0,47% | - |
30.12.2020 | 51,46 | 51,51 | 50,48 | 50,54 | -0,62% | - |
29.12.2020 | 50,86 | 50,86 | 50,85 | 50,85 | 1,20% | - |
28.12.2020 | 50,06 | 50,54 | 50,06 | 50,25 | -3,48% | - |
24.12.2020 | 50,58 | 52,06 | 49,33 | 52,06 | 1,58% | - |
23.12.2020 | 51,54 | 51,87 | 51,19 | 51,25 | -0,68% | - |
22.12.2020 | 51,49 | 51,73 | 51,09 | 51,60 | 0,18% | - |
21.12.2020 | 51,47 | 51,90 | 51,18 | 51,50 | 6,67% | - |
18.12.2020 | 53,14 | 54,12 | 48,28 | 48,28 | -8,05% | - |
17.12.2020 | 53,41 | 53,96 | 51,64 | 52,51 | -0,95% | - |
16.12.2020 | 53,85 | 54,87 | 52,35 | 53,01 | 0,38% | - |
15.12.2020 | 50,69 | 52,81 | 50,40 | 52,81 | 6,46% | - |
14.12.2020 | 50,17 | 50,49 | 49,58 | 49,61 | 0,91% | - |
11.12.2020 | 49,39 | 49,39 | 48,68 | 49,16 | 2,86% | - |
10.12.2020 | 49,45 | 49,84 | 47,80 | 47,80 | -6,25% | - |
09.12.2020 | 50,02 | 50,99 | 48,89 | 50,98 | 4,79% | - |
08.12.2020 | 49,85 | 50,00 | 48,65 | 48,65 | -0,93% | - |
07.12.2020 | 50,69 | 51,62 | 49,11 | 49,11 | -3,64% | - |
04.12.2020 | 50,35 | 51,49 | 50,34 | 50,96 | 1,49% | - |
03.12.2020 | 50,22 | 52,20 | 50,10 | 50,21 | -2,89% | - |
02.12.2020 | 51,13 | 51,71 | 49,91 | 51,71 | 2,27% | - |
01.12.2020 | 50,57 | 51,47 | 50,44 | 50,56 | -1,38% | - |
30.11.2020 | 50,33 | 51,26 | 48,72 | 51,26 | 0,11% | - |
27.11.2020 | 51,62 | 51,95 | 51,03 | 51,21 | 1,49% | - |
25.11.2020 | 50,62 | 50,66 | 50,05 | 50,46 | -0,22% | - |
24.11.2020 | 50,77 | 51,28 | 50,53 | 50,57 | 1,33% | - |
23.11.2020 | 49,90 | 49,90 | 49,90 | 49,90 | 1,89% | - |
20.11.2020 | 49,17 | 49,42 | 48,98 | 48,98 | -1,63% | - |
19.11.2020 | 49,21 | 50,05 | 48,94 | 49,79 | 2,60% | - |
18.11.2020 | 48,57 | 48,57 | 48,53 | 48,53 | 0,37% | - |
17.11.2020 | 48,50 | 48,64 | 47,97 | 48,35 | -0,43% | - |
16.11.2020 | 48,93 | 48,94 | 48,01 | 48,56 | -0,21% | - |
13.11.2020 | 47,85 | 48,72 | 47,73 | 48,66 | 4,43% | - |
12.11.2020 | 47,26 | 47,45 | 46,41 | 46,59 | -2,34% | - |
11.11.2020 | 46,84 | 48,09 | 46,81 | 47,71 | 2,59% | - |
10.11.2020 | 46,50 | 46,50 | 46,50 | 46,50 | -3,92% | - |
09.11.2020 | 47,56 | 49,24 | 47,49 | 48,40 | -4,63% | - |
06.11.2020 | 49,75 | 51,17 | 48,71 | 50,75 | 2,82% | - |
05.11.2020 | 49,24 | 49,95 | 48,75 | 49,36 | 3,20% | - |
04.11.2020 | 48,41 | 48,63 | 0,00 | 47,83 | -2,39% | - |
03.11.2020 | 48,50 | 49,41 | 48,35 | 49,00 | 2,73% | - |
02.11.2020 | 48,98 | 49,32 | 47,25 | 47,70 | 0,40% | - |
30.10.2020 | 47,51 | 47,51 | 47,50 | 47,51 | -3,92% | - |
29.10.2020 | 48,96 | 50,80 | 48,04 | 49,45 | -7,21% | - |
28.10.2020 | 53,10 | 54,00 | 52,38 | 53,29 | 0,00% | - |
27.10.2020 | 53,56 | 53,56 | 53,29 | 53,29 | -0,05% | - |
26.10.2020 | 53,16 | 53,33 | 52,29 | 53,31 | -0,93% | - |
23.10.2020 | 0,00 | 53,95 | 0,00 | 53,81 | 2,96% | - |
22.10.2020 | 52,36 | 52,67 | 51,57 | 52,27 | -1,04% | - |
21.10.2020 | 54,36 | 54,37 | 52,63 | 52,82 | -2,55% | - |
20.10.2020 | 54,44 | 55,12 | 54,04 | 54,20 | -0,24% | - |
19.10.2020 | 0,00 | 56,42 | 0,00 | 54,33 | -2,63% | - |
16.10.2020 | 56,00 | 56,43 | 55,71 | 55,79 | 0,65% | - |
15.10.2020 | 55,51 | 55,61 | 54,88 | 55,43 | -1,87% | - |
14.10.2020 | 57,48 | 57,79 | 56,43 | 56,49 | -1,93% | - |
13.10.2020 | 57,61 | 57,61 | 57,59 | 57,60 | 4,03% | - |
12.10.2020 | 55,37 | 55,37 | 55,37 | 55,37 | -0,10% | - |
09.10.2020 | 0,00 | 55,86 | 0,00 | 55,42 | 6,53% | - |
08.10.2020 | 51,46 | 52,18 | 50,98 | 52,03 | 2,03% | - |
07.10.2020 | 50,69 | 51,11 | 50,54 | 50,99 | 2,63% | - |
06.10.2020 | 49,69 | 49,69 | 49,69 | 49,69 | -4,07% | - |
05.10.2020 | 0,00 | 52,10 | 0,00 | 51,80 | 0,17% | - |