Echo Global Logistics Inc.
[WKN: A0QZZH | ISIN: US27875T1016]
Aktienkurse
Echtzeit-Aktienkurs Echo Global Logistics Inc.
Bid: Ask:

Aktienkurse zur Echo Global Logistics Inc. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
26.02.2021 27,69 27,77 27,68 27,77 1,35% -
25.02.2021 27,64 27,97 0,00 27,40 0,38% -
24.02.2021 27,19 27,69 26,91 27,30 0,39% -
23.02.2021 27,66 27,70 0,00 27,19 -3,92% -
22.02.2021 28,25 29,11 28,11 28,30 0,62% -
19.02.2021 27,52 28,28 0,00 28,13 3,27% -
18.02.2021 27,03 27,36 26,84 27,24 -0,91% -
17.02.2021 27,47 27,58 27,47 27,49 -0,69% -
16.02.2021 27,88 28,25 27,46 27,68 -1,70% -
12.02.2021 27,97 28,25 27,67 28,16 2,12% -
11.02.2021 27,84 28,20 26,98 27,57 -2,73% -
10.02.2021 28,23 28,88 28,19 28,35 -1,90% -
09.02.2021 28,20 29,46 28,19 28,90 2,90% -
08.02.2021 28,34 28,37 27,92 28,08 0,39% -
05.02.2021 28,09 28,23 27,34 27,97 -1,64% -
04.02.2021 28,42 28,50 28,41 28,44 2,39% -
03.02.2021 27,28 28,02 27,19 27,77 0,56% -
02.02.2021 27,28 27,85 27,04 27,62 2,01% -
01.02.2021 26,43 27,21 26,04 27,07 2,52% -
29.01.2021 26,77 27,13 26,07 26,41 -3,93% -
28.01.2021 27,53 28,05 26,23 27,49 -4,60% -
27.01.2021 29,19 29,30 28,37 28,81 -7,14% -
26.01.2021 30,86 31,10 30,86 31,03 1,19% -
25.01.2021 30,68 30,68 30,66 30,66 5,54% -
22.01.2021 27,67 29,13 27,67 29,05 3,77% -
21.01.2021 28,00 28,00 28,00 28,00 0,65% -
20.01.2021 27,69 27,95 27,48 27,82 1,77% -
19.01.2021 27,59 27,94 27,12 27,33 0,50% -
15.01.2021 27,01 27,58 26,82 27,20 -1,88% -
14.01.2021 27,55 28,01 27,22 27,72 1,43% -
13.01.2021 28,17 28,18 27,09 27,33 -4,11% -
12.01.2021 28,11 28,50 27,95 28,50 2,76% -
11.01.2021 27,71 27,98 27,34 27,73 -1,02% -
08.01.2021 28,32 28,47 27,73 28,02 -1,89% -
07.01.2021 28,32 28,84 28,02 28,56 0,72% -
06.01.2021 28,04 28,96 27,73 28,35 7,06% -
05.01.2021 26,20 26,90 26,12 26,48 0,15% -
04.01.2021 26,83 26,92 26,11 26,44 -1,78% -
31.12.2020 26,81 27,09 26,75 26,92 0,02% -
30.12.2020 27,19 27,21 26,91 26,92 -1,25% -
29.12.2020 27,38 27,61 27,16 27,26 -2,50% -
28.12.2020 27,79 27,99 27,09 27,96 -1,65% -
24.12.2020 27,69 28,62 26,98 28,43 3,19% -
23.12.2020 27,66 27,74 27,18 27,55 -0,88% -
22.12.2020 27,93 27,94 27,39 27,79 0,11% -
21.12.2020 27,76 27,76 27,76 27,76 -1,19% -
18.12.2020 28,07 28,39 27,35 28,10 1,08% -
17.12.2020 27,25 28,02 27,24 27,80 2,74% -
16.12.2020 26,96 27,69 26,49 27,06 -0,22% -
15.12.2020 26,56 27,82 24,25 27,12 1,14% -
14.12.2020 27,66 27,95 26,70 26,81 -8,73% -
11.12.2020 29,15 29,89 29,00 29,38 0,20% -
10.12.2020 29,63 29,63 28,89 29,32 -1,79% -
09.12.2020 29,42 30,25 29,30 29,85 2,45% -
08.12.2020 28,94 29,73 28,83 29,14 -0,14% -
07.12.2020 29,29 29,43 28,93 29,18 -1,02% -
04.12.2020 29,04 29,69 28,90 29,48 1,74% -
03.12.2020 28,68 29,21 28,60 28,97 0,82% -
02.12.2020 28,75 28,75 28,18 28,74 0,38% -
01.12.2020 28,72 29,27 28,20 28,63 0,53% -
30.11.2020 29,17 29,20 28,38 28,48 -3,57% -
27.11.2020 29,39 30,14 28,49 29,53 -1,94% -
25.11.2020 29,84 30,79 29,74 30,12 -0,28% -
24.11.2020 30,33 30,46 29,94 30,20 1,67% -
23.11.2020 28,99 29,79 28,96 29,71 3,97% -
20.11.2020 28,44 28,79 27,81 28,57 -0,30% -
19.11.2020 29,00 29,01 28,39 28,66 -2,20% -
18.11.2020 29,52 30,20 29,25 29,30 -2,79% -
17.11.2020 28,76 30,15 28,76 30,14 2,74% -
16.11.2020 28,90 29,39 28,63 29,34 1,96% -
13.11.2020 29,96 29,96 28,58 28,77 -2,18% -
12.11.2020 28,59 30,75 28,55 29,41 0,39% -
11.11.2020 29,48 29,89 28,41 29,30 -0,91% -
10.11.2020 29,28 29,86 0,00 29,57 0,94% -
09.11.2020 29,37 30,20 29,00 29,29 2,81% -
06.11.2020 28,15 28,99 28,13 28,49 -0,11% -
05.11.2020 28,65 29,27 28,43 28,52 0,28% -
04.11.2020 28,69 29,47 27,79 28,44 0,05% -
03.11.2020 27,56 28,49 27,33 28,43 6,04% -
02.11.2020 26,83 27,09 0,00 26,81 -0,26% -
30.10.2020 28,68 29,23 26,75 26,88 -9,37% -
29.10.2020 27,81 30,48 27,46 29,66 17,07% -
28.10.2020 26,16 26,46 25,26 25,33 -6,25% -
27.10.2020 28,08 28,26 26,60 27,02 -1,49% -
26.10.2020 27,25 27,70 27,11 27,43 -2,95% -
23.10.2020 27,16 28,27 26,95 28,27 3,80% -
22.10.2020 27,80 27,89 26,96 27,23 -2,98% -
21.10.2020 27,63 28,07 27,18 28,07 -1,84% -
20.10.2020 27,85 28,59 27,70 28,59 3,25% -
19.10.2020 28,32 28,72 27,54 27,69 -3,54% -
16.10.2020 28,26 28,73 27,94 28,71 1,84% -
15.10.2020 27,74 28,51 27,60 28,19 -0,35% -
14.10.2020 27,62 28,29 27,51 28,29 2,43% -
13.10.2020 27,45 27,91 27,40 27,62 -0,18% -
12.10.2020 28,08 28,08 27,44 27,67 0,29% -
09.10.2020 27,94 28,13 27,27 27,59 0,27% -
08.10.2020 27,65 27,72 27,05 27,51 1,46% -
07.10.2020 26,65 27,32 26,47 27,12 3,75% -
06.10.2020 27,19 27,33 26,03 26,14 -5,87% -
05.10.2020 27,44 27,78 27,44 27,77 5,47% -