Echtzeit-Aktienkurs Employers Holdings
Bid:
Ask:
Aktienkurse zur Employers Holdings Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
26.02.2021 | 33,35 | 33,76 | 32,84 | 33,24 | -1,73% | - |
25.02.2021 | 33,77 | 33,85 | 33,75 | 33,83 | 0,00% | - |
24.02.2021 | 33,81 | 33,83 | 33,74 | 33,83 | 0,99% | - |
23.02.2021 | 33,94 | 34,33 | 32,90 | 33,50 | -0,09% | - |
22.02.2021 | 32,77 | 33,69 | 32,71 | 33,53 | 1,99% | - |
19.02.2021 | 33,29 | 33,30 | 32,30 | 32,87 | -3,39% | - |
18.02.2021 | 34,72 | 34,79 | 33,73 | 34,03 | 4,28% | - |
17.02.2021 | 32,48 | 32,66 | 32,48 | 32,63 | 1,56% | - |
16.02.2021 | 31,92 | 32,36 | 31,69 | 32,13 | 0,93% | - |
12.02.2021 | 31,94 | 32,09 | 31,54 | 31,84 | -0,72% | - |
11.02.2021 | 32,02 | 32,22 | 31,71 | 32,07 | 1,01% | - |
10.02.2021 | 32,35 | 32,47 | 31,63 | 31,75 | -1,18% | - |
09.02.2021 | 31,63 | 32,39 | 31,46 | 32,13 | 1,56% | - |
08.02.2021 | 31,44 | 31,71 | 31,16 | 31,63 | 0,97% | - |
05.02.2021 | 31,03 | 31,50 | 31,03 | 31,33 | 0,21% | - |
04.02.2021 | 31,27 | 31,29 | 31,25 | 31,26 | 2,29% | - |
03.02.2021 | 30,51 | 30,78 | 30,12 | 30,56 | -0,50% | - |
02.02.2021 | 31,02 | 31,30 | 30,06 | 30,72 | 0,34% | - |
01.02.2021 | 30,58 | 30,88 | 30,24 | 30,61 | -0,23% | - |
29.01.2021 | 30,94 | 31,30 | 30,40 | 30,68 | -1,00% | - |
28.01.2021 | 31,62 | 31,72 | 0,00 | 30,99 | -2,97% | - |
27.01.2021 | 32,06 | 32,33 | 31,77 | 31,94 | -1,69% | - |
26.01.2021 | 32,27 | 32,74 | 32,13 | 32,49 | -0,66% | - |
25.01.2021 | 32,92 | 33,14 | 32,42 | 32,71 | 0,82% | - |
22.01.2021 | 31,75 | 32,50 | 31,63 | 32,44 | -0,22% | - |
21.01.2021 | 32,37 | 32,53 | 32,37 | 32,51 | -0,82% | - |
20.01.2021 | 32,70 | 32,92 | 32,40 | 32,78 | 0,15% | - |
19.01.2021 | 32,83 | 33,29 | 32,66 | 32,73 | -0,49% | - |
15.01.2021 | 32,56 | 33,27 | 32,27 | 32,89 | -0,81% | - |
14.01.2021 | 33,80 | 33,81 | 33,12 | 33,16 | -1,12% | - |
13.01.2021 | 33,47 | 33,95 | 33,23 | 33,54 | -0,80% | - |
12.01.2021 | 33,81 | 33,81 | 33,81 | 33,81 | 1,90% | - |
11.01.2021 | 33,15 | 33,21 | 32,85 | 33,18 | -0,15% | - |
08.01.2021 | 33,47 | 33,52 | 32,91 | 33,23 | -1,86% | - |
07.01.2021 | 33,89 | 34,45 | 33,33 | 33,86 | -0,65% | - |
06.01.2021 | 32,94 | 34,62 | 32,94 | 34,08 | 7,48% | - |
05.01.2021 | 31,57 | 32,14 | 31,06 | 31,71 | -0,30% | - |
04.01.2021 | 32,13 | 32,13 | 31,52 | 31,80 | -1,59% | - |
31.12.2020 | 32,08 | 32,37 | 31,40 | 32,32 | 1,35% | - |
30.12.2020 | 32,11 | 32,13 | 31,22 | 31,89 | 0,08% | - |
29.12.2020 | 31,86 | 31,86 | 31,86 | 31,86 | -0,17% | - |
28.12.2020 | 32,12 | 32,90 | 31,05 | 31,92 | 0,46% | - |
24.12.2020 | 31,82 | 32,87 | 31,77 | 31,77 | 0,19% | - |
23.12.2020 | 31,55 | 31,77 | 31,21 | 31,71 | 2,55% | - |
22.12.2020 | 31,33 | 31,52 | 30,89 | 30,92 | -1,97% | - |
21.12.2020 | 31,39 | 31,80 | 31,18 | 31,54 | -1,99% | - |
18.12.2020 | 32,78 | 32,83 | 32,12 | 32,18 | -1,85% | - |
17.12.2020 | 32,82 | 33,08 | 32,75 | 32,79 | -1,00% | - |
16.12.2020 | 33,34 | 33,34 | 32,87 | 33,12 | -0,12% | - |
15.12.2020 | 32,84 | 33,38 | 32,70 | 33,16 | 1,64% | - |
14.12.2020 | 32,78 | 32,94 | 32,50 | 32,62 | 0,59% | - |
11.12.2020 | 32,26 | 32,67 | 31,56 | 32,43 | 1,47% | - |
10.12.2020 | 32,14 | 33,49 | 30,76 | 31,96 | -1,81% | - |
09.12.2020 | 32,27 | 32,58 | 31,70 | 32,55 | 1,47% | - |
08.12.2020 | 32,20 | 32,34 | 31,74 | 32,08 | 0,27% | - |
07.12.2020 | 32,16 | 32,28 | 31,76 | 32,00 | -3,37% | - |
04.12.2020 | 31,51 | 33,11 | 31,42 | 33,11 | 7,26% | - |
03.12.2020 | 30,90 | 33,42 | 30,25 | 30,87 | -0,98% | - |
02.12.2020 | 31,47 | 31,65 | 30,43 | 31,18 | -0,87% | - |
01.12.2020 | 31,46 | 31,46 | 31,45 | 31,45 | 2,88% | - |
30.11.2020 | 31,88 | 31,91 | 30,44 | 30,57 | -3,88% | - |
27.11.2020 | 31,16 | 32,43 | 31,00 | 31,81 | -0,17% | - |
25.11.2020 | 32,61 | 32,91 | 31,84 | 31,86 | -3,76% | - |
24.11.2020 | 33,30 | 33,90 | 32,90 | 33,11 | 0,85% | - |
23.11.2020 | 33,01 | 33,16 | 32,58 | 32,83 | -0,05% | - |
20.11.2020 | 32,97 | 33,12 | 32,74 | 32,84 | 0,34% | - |
19.11.2020 | 33,38 | 33,75 | 32,71 | 32,73 | -4,55% | - |
18.11.2020 | 35,03 | 35,29 | 34,21 | 34,29 | -2,92% | - |
17.11.2020 | 35,27 | 35,86 | 34,58 | 35,32 | 0,14% | - |
16.11.2020 | 35,53 | 35,85 | 35,14 | 35,27 | 2,22% | - |
13.11.2020 | 34,29 | 34,96 | 33,92 | 34,51 | 1,62% | - |
12.11.2020 | 34,09 | 34,45 | 33,44 | 33,96 | -3,70% | - |
11.11.2020 | 35,23 | 35,55 | 34,74 | 35,26 | -2,60% | - |
10.11.2020 | 35,09 | 36,61 | 34,96 | 36,20 | 6,25% | - |
09.11.2020 | 34,51 | 34,82 | 33,82 | 34,07 | 6,42% | - |
06.11.2020 | 32,35 | 32,39 | 31,91 | 32,02 | -0,88% | - |
05.11.2020 | 32,05 | 32,60 | 31,84 | 32,30 | 1,64% | - |
04.11.2020 | 32,00 | 32,70 | 31,74 | 31,78 | -2,16% | - |
03.11.2020 | 32,89 | 33,32 | 0,00 | 32,48 | -0,67% | - |
02.11.2020 | 32,61 | 32,84 | 31,97 | 32,70 | 1,95% | - |
30.10.2020 | 32,17 | 32,51 | 31,78 | 32,08 | -0,20% | - |
29.10.2020 | 31,98 | 32,44 | 31,79 | 32,14 | 1,97% | - |
28.10.2020 | 31,83 | 32,28 | 31,27 | 31,52 | -3,42% | - |
27.10.2020 | 32,64 | 32,64 | 32,64 | 32,64 | 0,77% | - |
26.10.2020 | 31,98 | 32,41 | 31,87 | 32,39 | -2,59% | - |
23.10.2020 | 34,02 | 34,04 | 32,40 | 33,25 | 1,56% | - |
22.10.2020 | 32,79 | 33,24 | 32,74 | 32,74 | 1,82% | - |
21.10.2020 | 31,61 | 33,07 | 31,56 | 32,15 | 2,50% | - |
20.10.2020 | 31,49 | 31,58 | 30,69 | 31,37 | -1,62% | - |
19.10.2020 | 31,43 | 31,88 | 30,90 | 31,88 | 4,25% | - |
16.10.2020 | 31,11 | 31,48 | 30,58 | 30,58 | -1,16% | - |
15.10.2020 | 30,32 | 31,29 | 30,31 | 30,94 | -1,21% | - |
14.10.2020 | 31,37 | 31,37 | 30,51 | 31,32 | 0,50% | - |
13.10.2020 | 31,37 | 31,70 | 30,91 | 31,17 | -2,93% | - |
12.10.2020 | 31,85 | 32,17 | 31,43 | 32,11 | 2,16% | - |
09.10.2020 | 31,30 | 32,23 | 31,13 | 31,43 | 0,34% | - |
08.10.2020 | 31,56 | 31,68 | 31,02 | 31,32 | 0,37% | - |
07.10.2020 | 31,64 | 31,72 | 30,90 | 31,21 | -0,02% | - |
06.10.2020 | 30,99 | 31,51 | 30,84 | 31,21 | 0,81% | - |
05.10.2020 | 31,19 | 31,19 | 30,96 | 30,96 | 0,72% | - |