Employers Holdings
[WKN: A0MKCX | ISIN: US2922181043]
Aktienkurse
Echtzeit-Aktienkurs Employers Holdings
Bid: Ask:

Aktienkurse zur Employers Holdings Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
26.02.2021 33,35 33,76 32,84 33,24 -1,73% -
25.02.2021 33,77 33,85 33,75 33,83 0,00% -
24.02.2021 33,81 33,83 33,74 33,83 0,99% -
23.02.2021 33,94 34,33 32,90 33,50 -0,09% -
22.02.2021 32,77 33,69 32,71 33,53 1,99% -
19.02.2021 33,29 33,30 32,30 32,87 -3,39% -
18.02.2021 34,72 34,79 33,73 34,03 4,28% -
17.02.2021 32,48 32,66 32,48 32,63 1,56% -
16.02.2021 31,92 32,36 31,69 32,13 0,93% -
12.02.2021 31,94 32,09 31,54 31,84 -0,72% -
11.02.2021 32,02 32,22 31,71 32,07 1,01% -
10.02.2021 32,35 32,47 31,63 31,75 -1,18% -
09.02.2021 31,63 32,39 31,46 32,13 1,56% -
08.02.2021 31,44 31,71 31,16 31,63 0,97% -
05.02.2021 31,03 31,50 31,03 31,33 0,21% -
04.02.2021 31,27 31,29 31,25 31,26 2,29% -
03.02.2021 30,51 30,78 30,12 30,56 -0,50% -
02.02.2021 31,02 31,30 30,06 30,72 0,34% -
01.02.2021 30,58 30,88 30,24 30,61 -0,23% -
29.01.2021 30,94 31,30 30,40 30,68 -1,00% -
28.01.2021 31,62 31,72 0,00 30,99 -2,97% -
27.01.2021 32,06 32,33 31,77 31,94 -1,69% -
26.01.2021 32,27 32,74 32,13 32,49 -0,66% -
25.01.2021 32,92 33,14 32,42 32,71 0,82% -
22.01.2021 31,75 32,50 31,63 32,44 -0,22% -
21.01.2021 32,37 32,53 32,37 32,51 -0,82% -
20.01.2021 32,70 32,92 32,40 32,78 0,15% -
19.01.2021 32,83 33,29 32,66 32,73 -0,49% -
15.01.2021 32,56 33,27 32,27 32,89 -0,81% -
14.01.2021 33,80 33,81 33,12 33,16 -1,12% -
13.01.2021 33,47 33,95 33,23 33,54 -0,80% -
12.01.2021 33,81 33,81 33,81 33,81 1,90% -
11.01.2021 33,15 33,21 32,85 33,18 -0,15% -
08.01.2021 33,47 33,52 32,91 33,23 -1,86% -
07.01.2021 33,89 34,45 33,33 33,86 -0,65% -
06.01.2021 32,94 34,62 32,94 34,08 7,48% -
05.01.2021 31,57 32,14 31,06 31,71 -0,30% -
04.01.2021 32,13 32,13 31,52 31,80 -1,59% -
31.12.2020 32,08 32,37 31,40 32,32 1,35% -
30.12.2020 32,11 32,13 31,22 31,89 0,08% -
29.12.2020 31,86 31,86 31,86 31,86 -0,17% -
28.12.2020 32,12 32,90 31,05 31,92 0,46% -
24.12.2020 31,82 32,87 31,77 31,77 0,19% -
23.12.2020 31,55 31,77 31,21 31,71 2,55% -
22.12.2020 31,33 31,52 30,89 30,92 -1,97% -
21.12.2020 31,39 31,80 31,18 31,54 -1,99% -
18.12.2020 32,78 32,83 32,12 32,18 -1,85% -
17.12.2020 32,82 33,08 32,75 32,79 -1,00% -
16.12.2020 33,34 33,34 32,87 33,12 -0,12% -
15.12.2020 32,84 33,38 32,70 33,16 1,64% -
14.12.2020 32,78 32,94 32,50 32,62 0,59% -
11.12.2020 32,26 32,67 31,56 32,43 1,47% -
10.12.2020 32,14 33,49 30,76 31,96 -1,81% -
09.12.2020 32,27 32,58 31,70 32,55 1,47% -
08.12.2020 32,20 32,34 31,74 32,08 0,27% -
07.12.2020 32,16 32,28 31,76 32,00 -3,37% -
04.12.2020 31,51 33,11 31,42 33,11 7,26% -
03.12.2020 30,90 33,42 30,25 30,87 -0,98% -
02.12.2020 31,47 31,65 30,43 31,18 -0,87% -
01.12.2020 31,46 31,46 31,45 31,45 2,88% -
30.11.2020 31,88 31,91 30,44 30,57 -3,88% -
27.11.2020 31,16 32,43 31,00 31,81 -0,17% -
25.11.2020 32,61 32,91 31,84 31,86 -3,76% -
24.11.2020 33,30 33,90 32,90 33,11 0,85% -
23.11.2020 33,01 33,16 32,58 32,83 -0,05% -
20.11.2020 32,97 33,12 32,74 32,84 0,34% -
19.11.2020 33,38 33,75 32,71 32,73 -4,55% -
18.11.2020 35,03 35,29 34,21 34,29 -2,92% -
17.11.2020 35,27 35,86 34,58 35,32 0,14% -
16.11.2020 35,53 35,85 35,14 35,27 2,22% -
13.11.2020 34,29 34,96 33,92 34,51 1,62% -
12.11.2020 34,09 34,45 33,44 33,96 -3,70% -
11.11.2020 35,23 35,55 34,74 35,26 -2,60% -
10.11.2020 35,09 36,61 34,96 36,20 6,25% -
09.11.2020 34,51 34,82 33,82 34,07 6,42% -
06.11.2020 32,35 32,39 31,91 32,02 -0,88% -
05.11.2020 32,05 32,60 31,84 32,30 1,64% -
04.11.2020 32,00 32,70 31,74 31,78 -2,16% -
03.11.2020 32,89 33,32 0,00 32,48 -0,67% -
02.11.2020 32,61 32,84 31,97 32,70 1,95% -
30.10.2020 32,17 32,51 31,78 32,08 -0,20% -
29.10.2020 31,98 32,44 31,79 32,14 1,97% -
28.10.2020 31,83 32,28 31,27 31,52 -3,42% -
27.10.2020 32,64 32,64 32,64 32,64 0,77% -
26.10.2020 31,98 32,41 31,87 32,39 -2,59% -
23.10.2020 34,02 34,04 32,40 33,25 1,56% -
22.10.2020 32,79 33,24 32,74 32,74 1,82% -
21.10.2020 31,61 33,07 31,56 32,15 2,50% -
20.10.2020 31,49 31,58 30,69 31,37 -1,62% -
19.10.2020 31,43 31,88 30,90 31,88 4,25% -
16.10.2020 31,11 31,48 30,58 30,58 -1,16% -
15.10.2020 30,32 31,29 30,31 30,94 -1,21% -
14.10.2020 31,37 31,37 30,51 31,32 0,50% -
13.10.2020 31,37 31,70 30,91 31,17 -2,93% -
12.10.2020 31,85 32,17 31,43 32,11 2,16% -
09.10.2020 31,30 32,23 31,13 31,43 0,34% -
08.10.2020 31,56 31,68 31,02 31,32 0,37% -
07.10.2020 31,64 31,72 30,90 31,21 -0,02% -
06.10.2020 30,99 31,51 30,84 31,21 0,81% -
05.10.2020 31,19 31,19 30,96 30,96 0,72% -