Echtzeit-Aktienkurs Euronet Worldwide Inc.
Bid:
Ask:
Aktienkurse zur Euronet Worldwide Inc. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
26.02.2021 | 150,61 | 150,66 | 150,00 | 150,43 | -1,32% | - |
25.02.2021 | 152,52 | 152,52 | 152,43 | 152,43 | -2,38% | - |
24.02.2021 | 157,26 | 157,26 | 156,01 | 156,15 | 2,10% | - |
23.02.2021 | 151,25 | 154,70 | 150,18 | 152,94 | 0,52% | - |
22.02.2021 | 148,02 | 152,82 | 146,88 | 152,16 | 2,80% | - |
19.02.2021 | 147,46 | 148,85 | 145,89 | 148,02 | 1,51% | - |
18.02.2021 | 145,54 | 147,10 | 144,50 | 145,82 | -1,42% | - |
17.02.2021 | 146,99 | 149,24 | 146,40 | 147,92 | -0,02% | - |
16.02.2021 | 150,87 | 150,88 | 147,49 | 147,95 | -0,45% | - |
12.02.2021 | 146,71 | 149,46 | 146,31 | 148,62 | 2,21% | - |
11.02.2021 | 146,94 | 146,94 | 141,02 | 145,40 | 3,07% | - |
10.02.2021 | 140,61 | 142,21 | 0,00 | 141,07 | 1,31% | - |
09.02.2021 | 137,85 | 141,38 | 137,48 | 139,24 | 1,11% | - |
08.02.2021 | 138,56 | 139,13 | 137,05 | 137,71 | 3,01% | - |
05.02.2021 | 132,40 | 134,47 | 132,21 | 133,68 | 2,37% | - |
04.02.2021 | 130,91 | 130,91 | 130,32 | 130,59 | 1,58% | - |
03.02.2021 | 128,30 | 129,46 | 127,03 | 128,57 | -0,24% | - |
02.02.2021 | 130,62 | 133,06 | 126,67 | 128,87 | 1,06% | - |
01.02.2021 | 127,52 | 127,52 | 127,52 | 127,52 | 2,20% | - |
29.01.2021 | 125,30 | 125,30 | 124,78 | 124,78 | -4,47% | - |
28.01.2021 | 126,75 | 131,32 | 126,07 | 130,63 | 6,15% | - |
27.01.2021 | 128,20 | 129,24 | 123,06 | 123,06 | -6,51% | - |
26.01.2021 | 132,33 | 133,24 | 0,00 | 131,63 | -0,06% | - |
25.01.2021 | 131,71 | 131,71 | 131,70 | 131,70 | -5,21% | - |
22.01.2021 | 138,27 | 139,76 | 137,45 | 138,94 | -0,41% | - |
21.01.2021 | 139,73 | 141,21 | 138,96 | 139,50 | 0,41% | - |
20.01.2021 | 137,77 | 139,74 | 136,48 | 138,93 | 1,01% | - |
19.01.2021 | 137,42 | 139,21 | 136,07 | 137,54 | -0,97% | - |
15.01.2021 | 139,51 | 140,45 | 138,30 | 138,88 | -3,75% | - |
14.01.2021 | 145,79 | 146,79 | 143,64 | 144,29 | -0,51% | - |
13.01.2021 | 145,58 | 147,44 | 142,47 | 145,02 | -0,49% | - |
12.01.2021 | 146,57 | 147,35 | 144,93 | 145,74 | -0,81% | - |
11.01.2021 | 145,73 | 147,88 | 145,66 | 146,92 | -0,34% | - |
08.01.2021 | 147,62 | 149,57 | 146,33 | 147,43 | -0,08% | - |
07.01.2021 | 147,03 | 148,27 | 144,33 | 147,55 | 0,55% | - |
06.01.2021 | 147,30 | 149,47 | 145,39 | 146,75 | 1,22% | - |
05.01.2021 | 142,70 | 145,43 | 141,93 | 144,98 | 3,12% | - |
04.01.2021 | 143,37 | 143,37 | 137,93 | 140,60 | -2,89% | - |
31.12.2020 | 142,25 | 146,13 | 141,88 | 144,77 | 1,70% | - |
30.12.2020 | 142,56 | 143,90 | 140,22 | 142,36 | 0,68% | - |
29.12.2020 | 141,05 | 141,88 | 139,98 | 141,40 | 1,69% | - |
28.12.2020 | 142,79 | 143,69 | 138,96 | 139,05 | -0,99% | - |
24.12.2020 | 141,08 | 145,68 | 140,45 | 140,45 | -0,25% | - |
23.12.2020 | 138,46 | 141,63 | 138,21 | 140,80 | 2,55% | - |
22.12.2020 | 139,94 | 140,63 | 136,30 | 137,29 | -0,32% | - |
21.12.2020 | 139,86 | 140,04 | 137,06 | 137,73 | -4,67% | - |
18.12.2020 | 141,14 | 145,84 | 141,13 | 144,47 | 3,51% | - |
17.12.2020 | 138,50 | 139,79 | 137,39 | 139,57 | 1,91% | - |
16.12.2020 | 137,58 | 139,43 | 135,68 | 136,96 | 7,63% | - |
15.12.2020 | 134,72 | 138,36 | 115,94 | 127,25 | -6,80% | - |
14.12.2020 | 135,79 | 139,55 | 135,79 | 136,54 | 1,96% | - |
11.12.2020 | 133,57 | 134,48 | 119,32 | 133,91 | -0,05% | - |
10.12.2020 | 134,62 | 135,08 | 133,01 | 133,98 | 0,58% | - |
09.12.2020 | 133,44 | 138,28 | 130,04 | 133,21 | 0,08% | - |
08.12.2020 | 134,15 | 136,15 | 127,93 | 133,10 | 8,29% | - |
07.12.2020 | 135,25 | 136,00 | 116,68 | 122,91 | -7,51% | - |
04.12.2020 | 136,13 | 136,14 | 120,90 | 132,88 | -0,48% | - |
03.12.2020 | 133,52 | 133,52 | 133,52 | 133,52 | -1,81% | - |
02.12.2020 | 136,35 | 139,01 | 124,33 | 135,99 | 2,32% | - |
01.12.2020 | 135,71 | 138,06 | 113,06 | 132,91 | -0,24% | - |
30.11.2020 | 134,62 | 134,96 | 112,21 | 133,23 | 14,46% | - |
27.11.2020 | 136,09 | 138,53 | 116,39 | 116,39 | -13,19% | - |
25.11.2020 | 137,46 | 137,46 | 134,07 | 134,07 | -1,63% | - |
24.11.2020 | 136,56 | 136,90 | 136,29 | 136,29 | 2,47% | - |
23.11.2020 | 131,14 | 133,33 | 130,88 | 133,00 | 3,76% | - |
20.11.2020 | 128,96 | 130,03 | 128,16 | 128,19 | 0,37% | - |
19.11.2020 | 127,57 | 127,72 | 127,57 | 127,72 | -1,27% | - |
18.11.2020 | 130,08 | 133,75 | 128,41 | 129,36 | -2,40% | - |
17.11.2020 | 130,41 | 132,58 | 130,41 | 132,54 | 3,45% | - |
16.11.2020 | 123,72 | 128,18 | 123,24 | 128,12 | 5,72% | - |
13.11.2020 | 119,88 | 123,18 | 119,78 | 121,19 | 4,05% | - |
12.11.2020 | 115,27 | 118,06 | 114,59 | 116,47 | -0,89% | - |
11.11.2020 | 116,17 | 117,53 | 111,81 | 117,52 | -1,55% | - |
10.11.2020 | 120,53 | 120,82 | 116,89 | 119,38 | -0,35% | - |
09.11.2020 | 0,00 | 122,02 | 0,00 | 119,79 | 21,25% | - |
06.11.2020 | 96,08 | 99,07 | 95,63 | 98,80 | 0,44% | - |
05.11.2020 | 96,11 | 99,11 | 96,10 | 98,36 | 4,82% | - |
04.11.2020 | 94,75 | 96,85 | 93,21 | 93,84 | -1,37% | - |
03.11.2020 | 94,48 | 95,82 | 92,69 | 95,15 | 4,15% | - |
02.11.2020 | 91,50 | 93,05 | 89,86 | 91,35 | 2,96% | - |
30.10.2020 | 88,73 | 90,16 | 87,40 | 88,72 | 0,20% | - |
29.10.2020 | 88,34 | 90,00 | 0,00 | 88,54 | 0,28% | - |
28.10.2020 | 90,97 | 92,01 | 87,48 | 88,29 | 1,27% | - |
27.10.2020 | 88,54 | 88,59 | 87,19 | 87,19 | -4,73% | - |
26.10.2020 | 91,93 | 92,01 | 87,44 | 91,52 | -4,67% | - |
23.10.2020 | 96,44 | 96,52 | 93,19 | 96,00 | 0,73% | - |
22.10.2020 | 94,50 | 96,40 | 92,68 | 95,30 | 1,46% | - |
21.10.2020 | 95,04 | 95,66 | 92,25 | 93,93 | -2,93% | - |
20.10.2020 | 96,39 | 96,78 | 94,50 | 96,77 | 3,10% | - |
19.10.2020 | 94,27 | 95,66 | 93,48 | 93,86 | -1,36% | - |
16.10.2020 | 92,82 | 95,15 | 92,70 | 95,15 | 4,68% | - |
15.10.2020 | 92,25 | 92,86 | 90,74 | 90,90 | -2,53% | - |
14.10.2020 | 93,32 | 94,21 | 91,41 | 93,26 | 2,34% | - |
13.10.2020 | 91,17 | 91,17 | 91,08 | 91,13 | -2,44% | - |
12.10.2020 | 92,63 | 94,03 | 92,15 | 93,40 | 1,40% | - |
09.10.2020 | 93,39 | 93,84 | 91,67 | 92,11 | -1,19% | - |
08.10.2020 | 92,49 | 93,47 | 90,50 | 93,22 | 4,51% | - |
07.10.2020 | 90,70 | 90,70 | 88,62 | 89,19 | -1,53% | - |
06.10.2020 | 94,35 | 94,90 | 90,34 | 90,58 | -3,40% | - |
05.10.2020 | 93,35 | 93,77 | 93,35 | 93,77 | 1,47% | - |