First Trust Intermediate Duration Preferred & Income Fund
[WKN: X | ISIN: US33718W1036]
Aktienkurse
Echtzeit-Aktienkurs First Trust Intermediate Duration Preferred & Income Fund
Bid: Ask:

Aktienkurse zur First Trust Intermediate Duration Preferred & Income Fund Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
26.02.2021 23,02 23,02 22,43 23,02 2,18% -
25.02.2021 22,99 22,99 22,53 22,53 -6,54% -
24.02.2021 23,45 24,10 23,34 24,10 2,55% -
23.02.2021 23,77 24,39 23,01 23,50 -1,78% -
22.02.2021 24,01 24,64 0,00 23,93 -0,27% -
19.02.2021 24,18 24,75 22,64 23,99 0,36% -
18.02.2021 23,93 24,59 23,33 23,91 -4,95% -
17.02.2021 25,14 25,15 25,14 25,15 3,16% -
16.02.2021 23,87 24,49 23,67 24,38 2,05% -
12.02.2021 23,95 24,56 23,29 23,89 0,08% -
11.02.2021 24,04 24,69 0,00 23,87 -0,87% -
10.02.2021 24,15 25,17 23,53 24,08 0,88% -
09.02.2021 24,48 25,15 23,45 23,87 0,15% -
08.02.2021 23,76 25,06 23,33 23,84 2,80% -
05.02.2021 23,75 24,31 23,18 23,19 -1,99% -
04.02.2021 23,66 23,66 23,66 23,66 0,08% -
03.02.2021 23,67 24,29 22,94 23,64 0,36% -
02.02.2021 23,58 24,20 23,00 23,55 0,04% -
01.02.2021 23,42 24,25 22,88 23,54 -0,25% -
29.01.2021 23,57 24,18 23,02 23,60 0,13% -
28.01.2021 23,55 24,13 23,46 23,57 0,77% -
27.01.2021 23,46 24,16 22,94 23,39 -3,33% -
26.01.2021 23,52 24,20 23,52 24,20 2,56% -
25.01.2021 23,65 23,78 22,92 23,59 -0,11% -
22.01.2021 23,53 24,13 23,25 23,62 0,40% -
21.01.2021 23,46 24,08 23,44 23,52 0,23% -
20.01.2021 23,45 24,05 22,82 23,47 0,73% -
19.01.2021 23,09 23,68 22,45 23,30 1,53% -
15.01.2021 22,90 23,55 22,22 22,95 0,35% -
14.01.2021 22,87 23,55 22,22 22,87 0,11% -
13.01.2021 23,01 23,50 22,68 22,84 0,55% -
12.01.2021 22,92 23,47 22,63 22,72 -1,22% -
11.01.2021 23,08 23,72 22,95 23,00 -0,54% -
08.01.2021 23,10 23,17 23,04 23,12 0,48% -
07.01.2021 23,34 23,88 22,56 23,01 -1,60% -
06.01.2021 23,59 24,16 23,33 23,39 -0,99% -
05.01.2021 23,70 24,45 23,05 23,62 -0,48% -
04.01.2021 23,83 23,83 23,17 23,74 -1,41% -
31.12.2020 24,09 24,11 24,03 24,08 0,40% -
30.12.2020 23,96 24,04 23,23 23,98 -0,12% -
29.12.2020 23,85 24,60 23,85 24,01 0,57% -
28.12.2020 23,88 23,88 23,88 23,88 -0,93% -
24.12.2020 23,88 24,44 23,64 24,10 1,58% -
23.12.2020 23,60 24,28 23,60 23,73 0,27% -
22.12.2020 23,66 23,73 23,64 23,66 -0,27% -
21.12.2020 23,50 23,73 23,45 23,73 0,42% -
18.12.2020 23,56 24,23 23,50 23,63 0,34% -
17.12.2020 23,34 23,60 22,99 23,55 1,18% -
16.12.2020 23,00 23,55 23,00 23,27 1,53% -
15.12.2020 22,86 23,47 22,83 22,92 0,24% -
14.12.2020 22,97 22,98 22,83 22,87 -0,22% -
11.12.2020 22,90 23,48 22,86 22,92 0,22% -
10.12.2020 23,17 23,42 22,27 22,87 -1,23% -
09.12.2020 23,13 23,80 23,11 23,15 -3,28% -
08.12.2020 21,56 23,94 21,56 23,94 4,66% -
07.12.2020 22,78 22,90 22,76 22,87 -0,26% -
04.12.2020 22,98 22,99 22,57 22,93 0,26% -
03.12.2020 22,92 22,96 22,84 22,87 -3,26% -
02.12.2020 22,92 24,47 22,24 23,64 3,37% -
01.12.2020 22,87 22,90 22,84 22,87 -0,11% -
30.11.2020 22,78 22,94 22,76 22,90 0,39% -
27.11.2020 22,77 23,52 22,09 22,81 -1,28% -
25.11.2020 22,50 23,10 22,50 23,10 2,44% -
24.11.2020 22,54 22,56 22,49 22,55 0,58% -
23.11.2020 22,48 22,49 22,39 22,42 0,25% -
20.11.2020 22,39 22,45 21,99 22,37 -0,47% -
19.11.2020 22,47 22,47 22,47 22,47 0,29% -
18.11.2020 22,59 22,64 21,95 22,41 -0,49% -
17.11.2020 22,40 22,61 22,40 22,52 0,33% -
16.11.2020 22,43 22,47 22,37 22,44 0,38% -
13.11.2020 22,32 22,40 21,69 22,36 0,31% -
12.11.2020 22,33 22,40 21,79 22,29 4,92% -
11.11.2020 21,24 21,24 21,24 21,24 -4,67% -
10.11.2020 22,19 22,29 21,86 22,28 0,29% -
09.11.2020 22,37 22,38 21,51 22,22 0,32% -
06.11.2020 21,11 22,15 21,10 22,15 0,73% -
05.11.2020 21,91 22,46 21,27 21,99 1,41% -
04.11.2020 21,58 21,82 21,17 21,68 0,63% -
03.11.2020 21,47 21,55 21,42 21,55 0,72% -
02.11.2020 0,00 21,56 0,00 21,39 -0,47% -
30.10.2020 21,48 21,74 21,31 21,49 0,16% -
29.10.2020 21,39 22,20 21,36 21,46 0,37% -
28.10.2020 21,55 21,56 20,99 21,38 -1,57% -
27.10.2020 21,83 22,36 21,56 21,72 -0,07% -
26.10.2020 21,86 21,86 21,70 21,73 -0,05% -
23.10.2020 21,76 22,43 21,74 21,74 -1,65% -
22.10.2020 21,76 22,12 21,68 22,11 2,17% -
21.10.2020 21,84 21,88 21,25 21,64 0,77% -
20.10.2020 21,74 21,99 21,18 21,47 -0,97% -
19.10.2020 21,75 22,09 21,63 21,68 -0,34% -
16.10.2020 21,76 21,87 21,57 21,76 -1,63% -
15.10.2020 21,64 22,12 21,44 22,12 3,00% -
14.10.2020 0,00 22,07 0,00 21,47 -1,40% -
13.10.2020 21,66 22,40 21,65 21,78 0,39% -
12.10.2020 21,71 21,85 21,69 21,69 0,00% -
09.10.2020 21,87 21,87 21,69 21,69 -0,32% -
08.10.2020 21,88 21,88 21,76 21,76 0,02% -
07.10.2020 21,69 22,33 21,61 21,76 1,21% -
06.10.2020 21,53 22,01 21,47 21,50 0,47% -
05.10.2020 21,59 21,59 21,40 21,40 -0,40% -