Echtzeit-Aktienkurs General Mills Inc.
Bid:
Ask:
Aktienkurse zur General Mills Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2021 | 55,66 | 55,96 | 54,88 | 55,01 | -1,49% | - |
| 25.02.2021 | 56,53 | 56,72 | 55,58 | 55,84 | -0,62% | - |
| 24.02.2021 | 56,55 | 56,86 | 56,19 | 56,19 | -1,11% | - |
| 23.02.2021 | 56,08 | 57,05 | 55,94 | 56,82 | 1,16% | - |
| 22.02.2021 | 55,65 | 56,31 | 55,57 | 56,17 | -0,62% | - |
| 19.02.2021 | 57,29 | 57,33 | 0,00 | 56,52 | -2,59% | - |
| 18.02.2021 | 57,71 | 58,41 | 0,00 | 58,03 | 2,12% | - |
| 17.02.2021 | 56,63 | 56,86 | 0,00 | 56,82 | 0,96% | - |
| 16.02.2021 | 56,28 | 56,43 | 55,87 | 56,28 | -1,46% | - |
| 12.02.2021 | 56,56 | 57,15 | 56,42 | 57,12 | 0,38% | - |
| 11.02.2021 | 57,91 | 57,91 | 56,71 | 56,90 | -2,06% | - |
| 10.02.2021 | 57,61 | 58,13 | 0,00 | 58,10 | 0,74% | - |
| 09.02.2021 | 57,45 | 57,77 | 0,00 | 57,67 | -0,05% | - |
| 08.02.2021 | 57,41 | 57,77 | 57,24 | 57,70 | 0,53% | - |
| 05.02.2021 | 57,12 | 57,66 | 57,08 | 57,40 | 0,90% | - |
| 04.02.2021 | 0,00 | 56,89 | 0,00 | 56,89 | -0,14% | - |
| 03.02.2021 | 56,86 | 57,08 | 56,43 | 56,97 | -1,09% | - |
| 02.02.2021 | 57,61 | 57,61 | 57,60 | 57,60 | 0,06% | - |
| 01.02.2021 | 57,16 | 57,92 | 0,00 | 57,56 | -1,07% | - |
| 29.01.2021 | 58,16 | 58,19 | 58,16 | 58,18 | -2,01% | - |
| 28.01.2021 | 60,89 | 60,89 | 58,58 | 59,38 | -1,70% | - |
| 27.01.2021 | 60,59 | 61,22 | 60,17 | 60,40 | 2,17% | - |
| 26.01.2021 | 58,09 | 59,22 | 57,93 | 59,12 | 2,07% | - |
| 25.01.2021 | 57,92 | 57,92 | 57,92 | 57,92 | 3,56% | - |
| 22.01.2021 | 54,90 | 55,99 | 54,81 | 55,93 | 1,17% | - |
| 21.01.2021 | 55,30 | 55,30 | 55,28 | 55,28 | -0,07% | - |
| 20.01.2021 | 54,61 | 55,40 | 54,53 | 55,32 | -0,63% | - |
| 19.01.2021 | 55,98 | 56,52 | 55,63 | 55,67 | -0,97% | - |
| 15.01.2021 | 56,01 | 56,67 | 0,00 | 56,22 | 0,99% | - |
| 14.01.2021 | 54,80 | 55,71 | 54,49 | 55,67 | 0,48% | - |
| 13.01.2021 | 55,40 | 55,40 | 55,40 | 55,40 | 2,00% | - |
| 12.01.2021 | 54,31 | 54,32 | 54,31 | 54,32 | -2,16% | - |
| 11.01.2021 | 55,96 | 56,29 | 55,42 | 55,52 | -1,68% | - |
| 08.01.2021 | 57,29 | 57,31 | 56,22 | 56,47 | -2,71% | - |
| 07.01.2021 | 58,74 | 58,83 | 57,95 | 58,04 | -1,63% | - |
| 06.01.2021 | 58,92 | 59,51 | 58,83 | 59,00 | -0,20% | - |
| 05.01.2021 | 58,78 | 59,19 | 58,56 | 59,12 | -0,02% | - |
| 04.01.2021 | 58,51 | 59,25 | 58,40 | 59,13 | 0,49% | - |
| 31.12.2020 | 58,36 | 58,88 | 58,09 | 58,84 | 0,51% | - |
| 30.12.2020 | 58,74 | 58,93 | 58,53 | 58,54 | -1,06% | - |
| 29.12.2020 | 59,16 | 59,16 | 59,16 | 59,16 | -0,32% | - |
| 28.12.2020 | 59,33 | 59,36 | 59,33 | 59,35 | -0,59% | - |
| 24.12.2020 | 58,99 | 59,70 | 58,86 | 59,70 | 1,00% | - |
| 23.12.2020 | 58,95 | 59,25 | 58,63 | 59,11 | 0,91% | - |
| 22.12.2020 | 58,51 | 58,81 | 58,38 | 58,58 | -0,65% | - |
| 21.12.2020 | 58,38 | 59,02 | 58,31 | 58,96 | -0,68% | - |
| 18.12.2020 | 59,54 | 59,69 | 59,06 | 59,37 | -0,44% | - |
| 17.12.2020 | 59,88 | 60,86 | 58,93 | 59,63 | -1,65% | - |
| 16.12.2020 | 59,23 | 60,63 | 58,68 | 60,63 | 1,53% | - |
| 15.12.2020 | 59,06 | 59,71 | 59,06 | 59,71 | 0,24% | - |
| 14.12.2020 | 59,50 | 59,57 | 58,03 | 59,57 | 0,99% | - |
| 11.12.2020 | 58,93 | 59,46 | 58,86 | 58,98 | 0,03% | - |
| 10.12.2020 | 59,03 | 59,13 | 58,54 | 58,97 | -0,74% | - |
| 09.12.2020 | 59,41 | 59,41 | 59,41 | 59,41 | 1,37% | - |
| 08.12.2020 | 60,15 | 60,53 | 0,00 | 58,61 | -0,18% | - |
| 07.12.2020 | 60,17 | 60,17 | 58,71 | 58,71 | -2,89% | - |
| 04.12.2020 | 60,70 | 60,82 | 60,13 | 60,46 | -2,12% | - |
| 03.12.2020 | 60,39 | 61,77 | 59,95 | 61,77 | -0,39% | - |
| 02.12.2020 | 61,14 | 62,01 | 59,95 | 62,01 | 1,08% | - |
| 01.12.2020 | 61,01 | 61,44 | 60,49 | 61,34 | 1,05% | - |
| 30.11.2020 | 60,69 | 60,72 | 60,69 | 60,70 | 3,51% | - |
| 27.11.2020 | 60,12 | 60,42 | 58,64 | 58,64 | -2,27% | - |
| 25.11.2020 | 60,99 | 61,03 | 0,00 | 60,00 | -0,95% | - |
| 24.11.2020 | 61,09 | 61,12 | 60,21 | 60,58 | -0,85% | - |
| 23.11.2020 | 60,75 | 61,39 | 60,68 | 61,10 | -0,46% | - |
| 20.11.2020 | 61,46 | 61,47 | 60,87 | 61,38 | -0,99% | - |
| 19.11.2020 | 60,73 | 62,03 | 60,73 | 61,99 | 1,25% | - |
| 18.11.2020 | 61,25 | 61,99 | 61,12 | 61,23 | -0,11% | - |
| 17.11.2020 | 60,97 | 61,52 | 0,00 | 61,29 | 0,25% | - |
| 16.11.2020 | 60,40 | 61,22 | 60,30 | 61,14 | 0,16% | - |
| 13.11.2020 | 60,49 | 61,09 | 60,45 | 61,05 | 0,97% | - |
| 12.11.2020 | 60,21 | 60,47 | 58,98 | 60,46 | 0,93% | - |
| 11.11.2020 | 58,77 | 60,20 | 58,50 | 59,90 | 1,72% | - |
| 10.11.2020 | 58,88 | 58,89 | 58,87 | 58,89 | 0,80% | - |
| 09.11.2020 | 0,00 | 60,75 | 0,00 | 58,42 | -4,36% | - |
| 06.11.2020 | 61,04 | 61,36 | 60,49 | 61,08 | 0,79% | - |
| 05.11.2020 | 61,20 | 61,69 | 60,55 | 60,60 | 0,20% | - |
| 04.11.2020 | 60,48 | 60,48 | 60,48 | 60,48 | -0,77% | - |
| 03.11.2020 | 60,78 | 61,71 | 60,54 | 60,95 | 2,10% | - |
| 02.11.2020 | 0,00 | 60,48 | 0,00 | 59,70 | 1,35% | - |
| 30.10.2020 | 59,45 | 59,64 | 58,68 | 58,90 | -0,67% | - |
| 29.10.2020 | 59,38 | 59,94 | 58,70 | 59,30 | -0,47% | - |
| 28.10.2020 | 59,58 | 59,58 | 59,58 | 59,58 | -2,52% | - |
| 27.10.2020 | 61,15 | 61,72 | 61,01 | 61,12 | 0,34% | - |
| 26.10.2020 | 61,61 | 61,61 | 60,69 | 60,91 | -1,44% | - |
| 23.10.2020 | 61,94 | 61,97 | 61,18 | 61,80 | 0,79% | - |
| 22.10.2020 | 0,00 | 61,52 | 0,00 | 61,31 | 0,57% | - |
| 21.10.2020 | 61,18 | 61,37 | 60,79 | 60,97 | -0,24% | - |
| 20.10.2020 | 61,23 | 61,66 | 60,95 | 61,11 | -0,29% | - |
| 19.10.2020 | 62,28 | 62,35 | 61,16 | 61,29 | -1,73% | - |
| 16.10.2020 | 62,43 | 62,88 | 0,00 | 62,37 | -0,57% | - |
| 15.10.2020 | 62,13 | 62,99 | 61,88 | 62,72 | 1,02% | - |
| 14.10.2020 | 62,84 | 62,92 | 61,91 | 62,09 | -0,98% | - |
| 13.10.2020 | 62,70 | 62,70 | 62,70 | 62,70 | 0,51% | - |
| 12.10.2020 | 62,27 | 62,85 | 62,22 | 62,38 | 0,82% | - |
| 09.10.2020 | 61,32 | 62,23 | 61,29 | 61,87 | 0,84% | - |
| 08.10.2020 | 61,42 | 61,54 | 61,11 | 61,36 | -0,45% | - |
| 07.10.2020 | 61,17 | 61,86 | 60,81 | 61,63 | 0,42% | - |
| 06.10.2020 | 62,18 | 62,19 | 60,99 | 61,38 | -2,05% | - |
| 05.10.2020 | 62,68 | 62,68 | 62,65 | 62,66 | 0,12% | - |