Echtzeit-Aktienkurs GoDaddy Inc.
Bid:
Ask:
Aktienkurse zur GoDaddy Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2021 | 81,58 | 82,85 | 81,04 | 81,18 | 1,52% | - |
| 25.02.2021 | 81,33 | 81,72 | 79,70 | 79,96 | -2,11% | - |
| 24.02.2021 | 80,40 | 81,94 | 79,88 | 81,68 | 0,10% | - |
| 23.02.2021 | 80,12 | 82,03 | 0,00 | 81,60 | -0,67% | - |
| 22.02.2021 | 82,63 | 82,99 | 81,20 | 82,15 | -2,87% | - |
| 19.02.2021 | 83,52 | 84,87 | 83,29 | 84,57 | 2,83% | - |
| 18.02.2021 | 81,65 | 83,59 | 81,08 | 82,24 | -1,17% | - |
| 17.02.2021 | 84,35 | 84,91 | 82,89 | 83,21 | -2,00% | - |
| 16.02.2021 | 84,95 | 85,18 | 82,98 | 84,91 | -1,24% | - |
| 12.02.2021 | 87,81 | 89,12 | 0,00 | 85,97 | -7,52% | - |
| 11.02.2021 | 93,22 | 93,79 | 92,01 | 92,97 | 1,23% | - |
| 10.02.2021 | 91,65 | 92,39 | 90,94 | 91,84 | 0,76% | - |
| 09.02.2021 | 90,37 | 91,58 | 90,36 | 91,14 | 2,05% | - |
| 08.02.2021 | 88,96 | 89,53 | 88,22 | 89,31 | 2,76% | - |
| 05.02.2021 | 85,89 | 87,18 | 85,13 | 86,91 | 0,48% | - |
| 04.02.2021 | 84,80 | 86,79 | 84,63 | 86,49 | 2,84% | - |
| 03.02.2021 | 84,60 | 85,70 | 84,04 | 84,10 | -1,27% | - |
| 02.02.2021 | 83,38 | 85,43 | 83,09 | 85,18 | 5,22% | - |
| 01.02.2021 | 81,12 | 81,14 | 80,89 | 80,96 | 2,59% | - |
| 29.01.2021 | 79,11 | 79,94 | 77,95 | 78,91 | 0,10% | - |
| 28.01.2021 | 80,11 | 80,27 | 0,00 | 78,84 | 1,25% | - |
| 27.01.2021 | 80,19 | 80,57 | 77,28 | 77,87 | -5,01% | - |
| 26.01.2021 | 81,57 | 82,93 | 81,36 | 81,98 | -0,77% | - |
| 25.01.2021 | 82,60 | 84,65 | 81,39 | 82,62 | -1,46% | - |
| 22.01.2021 | 82,96 | 84,42 | 82,88 | 83,84 | 0,77% | - |
| 21.01.2021 | 83,76 | 84,32 | 83,04 | 83,20 | 0,51% | - |
| 20.01.2021 | 82,83 | 83,82 | 82,14 | 82,78 | 2,69% | - |
| 19.01.2021 | 81,14 | 81,62 | 80,23 | 80,61 | -0,12% | - |
| 15.01.2021 | 80,88 | 81,68 | 80,32 | 80,70 | -1,29% | - |
| 14.01.2021 | 83,00 | 83,34 | 81,43 | 81,76 | -0,40% | - |
| 13.01.2021 | 82,11 | 82,97 | 81,69 | 82,09 | 1,21% | - |
| 12.01.2021 | 80,55 | 82,20 | 80,15 | 81,11 | -0,02% | - |
| 11.01.2021 | 82,25 | 82,64 | 80,81 | 81,12 | -1,25% | - |
| 08.01.2021 | 82,80 | 83,18 | 81,52 | 82,15 | 0,51% | - |
| 07.01.2021 | 80,87 | 82,15 | 80,33 | 81,73 | 1,69% | - |
| 06.01.2021 | 82,39 | 82,72 | 80,06 | 80,38 | -2,35% | - |
| 05.01.2021 | 81,74 | 82,58 | 81,34 | 82,31 | 0,62% | - |
| 04.01.2021 | 82,13 | 82,52 | 80,70 | 81,80 | -1,53% | - |
| 31.12.2020 | 82,89 | 83,29 | 82,11 | 83,07 | -0,19% | - |
| 30.12.2020 | 83,97 | 84,52 | 82,90 | 83,23 | -0,01% | - |
| 29.12.2020 | 83,73 | 83,99 | 82,88 | 83,23 | -0,54% | - |
| 28.12.2020 | 83,75 | 84,52 | 82,17 | 83,69 | -1,62% | - |
| 24.12.2020 | 84,74 | 87,28 | 83,11 | 85,07 | 0,25% | - |
| 23.12.2020 | 84,73 | 85,56 | 84,43 | 84,86 | -0,61% | - |
| 22.12.2020 | 84,77 | 85,90 | 84,55 | 85,38 | 1,73% | - |
| 21.12.2020 | 82,95 | 84,23 | 82,62 | 83,93 | -1,14% | - |
| 18.12.2020 | 86,73 | 86,79 | 83,93 | 84,90 | -2,41% | - |
| 17.12.2020 | 87,40 | 88,00 | 86,70 | 87,00 | -0,24% | - |
| 16.12.2020 | 91,42 | 91,84 | 81,11 | 87,21 | -0,97% | - |
| 15.12.2020 | 86,14 | 90,18 | 83,28 | 88,06 | 3,71% | - |
| 14.12.2020 | 85,81 | 85,82 | 84,57 | 84,91 | -0,96% | - |
| 11.12.2020 | 84,96 | 85,74 | 83,63 | 85,73 | 1,44% | - |
| 10.12.2020 | 84,58 | 84,90 | 83,69 | 84,51 | 0,73% | - |
| 09.12.2020 | 85,56 | 86,85 | 83,53 | 83,90 | -3,73% | - |
| 08.12.2020 | 85,32 | 88,96 | 85,03 | 87,15 | 0,91% | - |
| 07.12.2020 | 84,87 | 89,73 | 74,02 | 86,36 | 3,18% | - |
| 04.12.2020 | 82,72 | 84,38 | 82,72 | 83,70 | 2,83% | - |
| 03.12.2020 | 81,23 | 83,01 | 80,82 | 81,40 | 1,12% | - |
| 02.12.2020 | 81,09 | 83,12 | 79,50 | 80,50 | 0,42% | - |
| 01.12.2020 | 81,71 | 81,72 | 71,58 | 80,17 | 3,93% | - |
| 30.11.2020 | 79,64 | 79,83 | 71,46 | 77,13 | -4,09% | - |
| 27.11.2020 | 78,41 | 80,42 | 77,63 | 80,42 | 3,26% | - |
| 25.11.2020 | 77,63 | 79,43 | 76,49 | 77,88 | 1,36% | - |
| 24.11.2020 | 77,62 | 78,33 | 76,53 | 76,84 | -0,51% | - |
| 23.11.2020 | 76,56 | 77,73 | 76,43 | 77,23 | 1,19% | - |
| 20.11.2020 | 76,64 | 77,03 | 75,89 | 76,32 | -0,09% | - |
| 19.11.2020 | 75,90 | 77,48 | 74,95 | 76,39 | 1,00% | - |
| 18.11.2020 | 75,58 | 77,48 | 75,23 | 75,63 | -1,09% | - |
| 17.11.2020 | 75,92 | 77,56 | 74,92 | 76,46 | 2,85% | - |
| 16.11.2020 | 72,53 | 74,45 | 72,20 | 74,34 | 0,81% | - |
| 13.11.2020 | 73,68 | 73,74 | 73,68 | 73,74 | 1,64% | - |
| 12.11.2020 | 73,56 | 74,58 | 72,12 | 72,55 | -4,24% | - |
| 11.11.2020 | 72,70 | 75,77 | 72,44 | 75,76 | 7,84% | - |
| 10.11.2020 | 70,33 | 70,94 | 69,05 | 70,26 | -0,94% | - |
| 09.11.2020 | 73,09 | 73,14 | 70,81 | 70,92 | -5,07% | - |
| 06.11.2020 | 74,95 | 75,74 | 73,86 | 74,71 | -1,30% | - |
| 05.11.2020 | 77,89 | 78,13 | 75,41 | 75,69 | -5,13% | - |
| 04.11.2020 | 77,21 | 79,88 | 77,13 | 79,78 | 7,46% | - |
| 03.11.2020 | 73,11 | 74,42 | 73,09 | 74,24 | 3,89% | - |
| 02.11.2020 | 0,00 | 72,45 | 0,00 | 71,46 | 1,42% | - |
| 30.10.2020 | 71,29 | 71,29 | 69,11 | 70,46 | -3,63% | - |
| 29.10.2020 | 72,07 | 73,54 | 71,70 | 73,12 | 2,95% | - |
| 28.10.2020 | 70,34 | 71,44 | 69,36 | 71,02 | -2,10% | - |
| 27.10.2020 | 73,67 | 73,68 | 72,55 | 72,55 | -0,63% | - |
| 26.10.2020 | 74,65 | 74,84 | 71,46 | 73,01 | -4,08% | - |
| 23.10.2020 | 74,04 | 76,11 | 73,75 | 76,11 | 1,30% | - |
| 22.10.2020 | 79,40 | 79,50 | 75,00 | 75,14 | -4,90% | - |
| 21.10.2020 | 79,33 | 80,31 | 78,40 | 79,01 | 1,70% | - |
| 20.10.2020 | 79,19 | 79,48 | 77,46 | 77,69 | 1,55% | - |
| 19.10.2020 | 77,88 | 78,40 | 0,00 | 76,50 | 1,02% | - |
| 16.10.2020 | 77,30 | 77,62 | 75,73 | 75,73 | 0,35% | - |
| 15.10.2020 | 75,76 | 76,62 | 75,31 | 75,46 | -2,17% | - |
| 14.10.2020 | 78,15 | 78,15 | 76,57 | 77,14 | -1,27% | - |
| 13.10.2020 | 77,93 | 78,58 | 77,33 | 78,13 | 1,24% | - |
| 12.10.2020 | 77,50 | 77,84 | 77,03 | 77,17 | 0,46% | - |
| 09.10.2020 | 75,77 | 77,29 | 75,77 | 76,82 | 2,37% | - |
| 08.10.2020 | 76,04 | 76,22 | 74,39 | 75,04 | -0,21% | - |
| 07.10.2020 | 75,48 | 75,80 | 74,57 | 75,20 | 0,54% | - |
| 06.10.2020 | 77,54 | 78,41 | 73,49 | 74,79 | -2,84% | - |
| 05.10.2020 | 0,00 | 77,58 | 0,00 | 76,98 | 2,17% | - |