Echtzeit-Aktienkurs Heron Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur Heron Therapeutics Inc. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
26.02.2021 | 18,21 | 18,21 | 18,10 | 18,14 | 0,08% | - |
25.02.2021 | 20,33 | 20,50 | 17,95 | 18,12 | -6,09% | - |
24.02.2021 | 18,39 | 19,56 | 18,30 | 19,30 | 7,97% | - |
23.02.2021 | 18,40 | 18,42 | 17,57 | 17,87 | -3,06% | - |
22.02.2021 | 18,90 | 18,90 | 18,37 | 18,44 | -3,13% | - |
19.02.2021 | 19,00 | 19,45 | 18,93 | 19,03 | 4,62% | - |
18.02.2021 | 18,41 | 18,75 | 18,12 | 18,19 | -1,73% | - |
17.02.2021 | 18,64 | 18,72 | 18,20 | 18,51 | 0,95% | - |
16.02.2021 | 18,40 | 18,47 | 18,05 | 18,34 | -0,16% | - |
12.02.2021 | 18,54 | 19,02 | 18,22 | 18,37 | -0,73% | - |
11.02.2021 | 19,26 | 19,39 | 18,41 | 18,50 | -4,49% | - |
10.02.2021 | 19,54 | 19,77 | 19,12 | 19,37 | -1,73% | - |
09.02.2021 | 19,33 | 19,88 | 19,29 | 19,71 | 0,74% | - |
08.02.2021 | 19,76 | 20,15 | 19,43 | 19,57 | 0,03% | - |
05.02.2021 | 19,57 | 19,83 | 19,33 | 19,56 | -0,20% | - |
04.02.2021 | 19,79 | 20,11 | 19,51 | 19,60 | -1,13% | - |
03.02.2021 | 19,68 | 19,88 | 19,38 | 19,83 | -0,25% | - |
02.02.2021 | 18,71 | 19,91 | 18,64 | 19,88 | 8,70% | - |
01.02.2021 | 17,37 | 18,83 | 17,20 | 18,29 | 4,85% | - |
29.01.2021 | 18,79 | 18,88 | 17,34 | 17,44 | -4,86% | - |
28.01.2021 | 18,65 | 18,74 | 18,18 | 18,33 | 3,24% | - |
27.01.2021 | 17,74 | 18,12 | 17,61 | 17,76 | 1,05% | - |
26.01.2021 | 18,06 | 18,13 | 17,45 | 17,57 | -4,15% | - |
25.01.2021 | 17,96 | 18,53 | 17,79 | 18,33 | 3,59% | - |
22.01.2021 | 17,92 | 17,95 | 17,56 | 17,70 | 0,28% | - |
21.01.2021 | 17,73 | 17,92 | 17,40 | 17,65 | -0,40% | - |
20.01.2021 | 18,13 | 18,32 | 17,53 | 17,72 | -1,03% | - |
19.01.2021 | 17,73 | 18,06 | 17,64 | 17,90 | 1,68% | - |
15.01.2021 | 17,67 | 17,97 | 17,56 | 17,61 | -3,61% | - |
14.01.2021 | 17,95 | 18,45 | 17,65 | 18,27 | 0,83% | - |
13.01.2021 | 18,26 | 18,39 | 17,99 | 18,12 | -3,39% | - |
12.01.2021 | 19,03 | 19,31 | 18,71 | 18,75 | -2,93% | - |
11.01.2021 | 19,05 | 19,82 | 18,88 | 19,32 | -1,63% | - |
08.01.2021 | 19,60 | 19,96 | 19,40 | 19,64 | 0,38% | - |
07.01.2021 | 19,80 | 19,96 | 19,27 | 19,56 | -0,71% | - |
06.01.2021 | 20,49 | 20,64 | 0,00 | 19,70 | -4,00% | - |
05.01.2021 | 20,69 | 20,78 | 20,38 | 20,52 | -0,85% | - |
04.01.2021 | 21,29 | 21,29 | 20,40 | 20,70 | -2,43% | - |
31.12.2020 | 21,07 | 21,47 | 21,03 | 21,21 | -0,21% | - |
30.12.2020 | 21,61 | 21,90 | 21,16 | 21,26 | 1,97% | - |
29.12.2020 | 20,83 | 21,07 | 20,65 | 20,85 | -6,23% | - |
28.12.2020 | 21,48 | 22,40 | 21,32 | 22,23 | 7,68% | - |
24.12.2020 | 20,52 | 21,23 | 20,46 | 20,65 | 0,29% | - |
23.12.2020 | 20,59 | 20,71 | 20,17 | 20,59 | -0,31% | - |
22.12.2020 | 20,53 | 21,47 | 20,36 | 20,65 | 6,58% | - |
21.12.2020 | 18,47 | 19,42 | 18,46 | 19,38 | 4,11% | - |
18.12.2020 | 18,72 | 18,77 | 18,32 | 18,61 | 0,16% | - |
17.12.2020 | 18,28 | 18,68 | 18,25 | 18,58 | 2,34% | - |
16.12.2020 | 18,08 | 18,38 | 17,81 | 18,16 | -0,38% | - |
15.12.2020 | 17,96 | 18,35 | 17,47 | 18,23 | 1,56% | - |
14.12.2020 | 18,65 | 18,68 | 17,90 | 17,95 | 1,53% | - |
11.12.2020 | 17,94 | 18,08 | 17,39 | 17,68 | 0,77% | - |
10.12.2020 | 18,00 | 18,45 | 17,54 | 17,54 | -1,02% | - |
09.12.2020 | 18,35 | 19,23 | 17,30 | 17,72 | -2,37% | - |
08.12.2020 | 17,86 | 18,75 | 17,80 | 18,15 | 3,95% | - |
07.12.2020 | 17,43 | 18,08 | 17,42 | 17,46 | -0,60% | - |
04.12.2020 | 17,37 | 17,59 | 17,31 | 17,57 | 2,63% | - |
03.12.2020 | 17,38 | 17,57 | 17,04 | 17,12 | -1,47% | - |
02.12.2020 | 17,62 | 17,73 | 16,87 | 17,37 | -0,80% | - |
01.12.2020 | 17,64 | 17,89 | 17,27 | 17,51 | -0,60% | - |
30.11.2020 | 17,34 | 19,63 | 16,93 | 17,62 | -3,27% | - |
27.11.2020 | 17,57 | 18,66 | 17,39 | 18,21 | 3,23% | - |
25.11.2020 | 17,85 | 18,07 | 17,36 | 17,64 | -0,34% | - |
24.11.2020 | 18,14 | 18,19 | 17,58 | 17,70 | -1,94% | - |
23.11.2020 | 18,13 | 18,27 | 17,89 | 18,05 | -2,11% | - |
20.11.2020 | 17,67 | 18,74 | 17,66 | 18,44 | 0,55% | - |
19.11.2020 | 18,51 | 18,67 | 18,06 | 18,34 | -1,53% | - |
18.11.2020 | 18,99 | 19,42 | 18,60 | 18,63 | -0,93% | - |
17.11.2020 | 18,38 | 18,85 | 0,00 | 18,80 | 2,76% | - |
16.11.2020 | 18,38 | 18,52 | 18,22 | 18,30 | 0,80% | - |
13.11.2020 | 18,55 | 18,78 | 18,10 | 18,15 | 6,20% | - |
12.11.2020 | 17,07 | 17,33 | 16,89 | 17,09 | -2,20% | - |
11.11.2020 | 17,11 | 17,76 | 0,00 | 17,48 | 1,33% | - |
10.11.2020 | 16,90 | 17,48 | 0,00 | 17,25 | 0,67% | - |
09.11.2020 | 0,00 | 17,63 | 0,00 | 17,13 | 4,17% | - |
06.11.2020 | 19,51 | 19,51 | 16,27 | 16,45 | -4,36% | - |
05.11.2020 | 16,72 | 17,52 | 16,37 | 17,20 | -0,55% | - |
04.11.2020 | 16,76 | 17,45 | 0,00 | 17,29 | 6,14% | - |
03.11.2020 | 16,55 | 16,60 | 15,80 | 16,29 | 0,09% | - |
02.11.2020 | 16,19 | 16,31 | 15,70 | 16,28 | 0,37% | - |
30.10.2020 | 16,16 | 16,36 | 15,89 | 16,22 | 0,87% | - |
29.10.2020 | 15,02 | 16,16 | 0,00 | 16,08 | 5,24% | - |
28.10.2020 | 15,54 | 15,67 | 15,19 | 15,28 | -3,75% | - |
27.10.2020 | 16,12 | 16,50 | 15,73 | 15,87 | -3,47% | - |
26.10.2020 | 16,80 | 16,81 | 16,00 | 16,44 | -0,06% | - |
23.10.2020 | 16,17 | 16,64 | 0,00 | 16,45 | 0,00% | - |
22.10.2020 | 15,80 | 16,75 | 15,54 | 16,45 | 7,73% | - |
21.10.2020 | 0,00 | 15,70 | 0,00 | 15,27 | -0,88% | - |
20.10.2020 | 15,42 | 15,57 | 15,16 | 15,41 | 1,82% | - |
19.10.2020 | 15,24 | 15,30 | 14,93 | 15,13 | -0,69% | - |
16.10.2020 | 15,58 | 15,84 | 15,24 | 15,24 | -1,55% | - |
15.10.2020 | 15,48 | 15,56 | 0,00 | 15,48 | -1,43% | - |
14.10.2020 | 15,75 | 15,93 | 15,57 | 15,70 | -0,29% | - |
13.10.2020 | 15,40 | 15,85 | 15,24 | 15,75 | 1,68% | - |
12.10.2020 | 15,49 | 15,70 | 15,30 | 15,49 | -1,93% | - |
09.10.2020 | 15,69 | 15,93 | 15,49 | 15,79 | 0,00% | - |
08.10.2020 | 15,66 | 15,95 | 15,59 | 15,79 | 1,38% | - |
07.10.2020 | 14,72 | 15,73 | 14,63 | 15,58 | 6,42% | - |
06.10.2020 | 15,02 | 15,17 | 14,61 | 14,64 | -3,11% | - |
05.10.2020 | 14,68 | 15,30 | 14,66 | 15,11 | 3,35% | - |