Echtzeit-Aktienkurs Howard Hughes Corp.
Bid:
Ask:
Aktienkurse zur Howard Hughes Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2021 | 94,29 | 94,67 | 94,29 | 94,66 | -0,23% | - |
| 25.02.2021 | 98,37 | 99,19 | 94,28 | 94,88 | -4,11% | - |
| 24.02.2021 | 99,41 | 100,09 | 98,70 | 98,95 | 0,06% | - |
| 23.02.2021 | 98,75 | 100,09 | 98,06 | 98,90 | -0,95% | - |
| 22.02.2021 | 99,30 | 100,91 | 99,10 | 99,84 | 0,30% | - |
| 19.02.2021 | 98,44 | 99,96 | 98,04 | 99,55 | 1,87% | - |
| 18.02.2021 | 98,66 | 98,84 | 97,10 | 97,72 | -2,14% | - |
| 17.02.2021 | 99,37 | 100,16 | 98,42 | 99,85 | 0,14% | - |
| 16.02.2021 | 100,46 | 100,87 | 98,99 | 99,72 | -2,16% | - |
| 12.02.2021 | 101,23 | 103,02 | 100,96 | 101,92 | 1,03% | - |
| 11.02.2021 | 100,13 | 101,27 | 99,47 | 100,88 | 2,00% | - |
| 10.02.2021 | 97,65 | 99,17 | 96,49 | 98,90 | 4,11% | - |
| 09.02.2021 | 94,47 | 95,75 | 94,09 | 95,00 | 0,53% | - |
| 08.02.2021 | 92,92 | 95,09 | 92,44 | 94,50 | 2,69% | - |
| 05.02.2021 | 93,78 | 94,34 | 91,55 | 92,02 | -1,32% | - |
| 04.02.2021 | 93,25 | 93,31 | 93,24 | 93,25 | 1,98% | - |
| 03.02.2021 | 88,13 | 92,97 | 87,81 | 91,44 | 3,96% | - |
| 02.02.2021 | 88,01 | 88,72 | 87,07 | 87,96 | -1,16% | - |
| 01.02.2021 | 88,99 | 88,99 | 88,97 | 88,99 | 3,25% | - |
| 29.01.2021 | 88,63 | 89,12 | 85,64 | 86,19 | -2,43% | - |
| 28.01.2021 | 87,88 | 89,18 | 87,14 | 88,34 | 2,33% | - |
| 27.01.2021 | 86,61 | 87,04 | 85,67 | 86,33 | -3,42% | - |
| 26.01.2021 | 90,06 | 90,23 | 89,09 | 89,38 | 0,06% | - |
| 25.01.2021 | 89,16 | 89,71 | 87,67 | 89,33 | 0,63% | - |
| 22.01.2021 | 87,46 | 88,91 | 87,13 | 88,77 | 0,32% | - |
| 21.01.2021 | 88,37 | 88,48 | 88,27 | 88,48 | 0,25% | - |
| 20.01.2021 | 88,64 | 89,86 | 87,61 | 88,26 | 2,63% | - |
| 19.01.2021 | 85,07 | 86,47 | 84,98 | 86,00 | 2,13% | - |
| 15.01.2021 | 82,31 | 84,85 | 82,31 | 84,21 | 0,35% | - |
| 14.01.2021 | 83,13 | 84,59 | 82,44 | 83,92 | 3,19% | - |
| 13.01.2021 | 81,83 | 82,47 | 80,75 | 81,32 | -0,90% | - |
| 12.01.2021 | 81,89 | 82,07 | 81,89 | 82,06 | 0,44% | - |
| 11.01.2021 | 81,30 | 81,94 | 80,22 | 81,70 | 0,79% | - |
| 08.01.2021 | 81,37 | 81,70 | 79,12 | 81,06 | 1,25% | - |
| 07.01.2021 | 79,34 | 80,38 | 78,59 | 80,06 | 1,19% | - |
| 06.01.2021 | 79,45 | 80,27 | 78,54 | 79,12 | 0,68% | - |
| 05.01.2021 | 78,31 | 79,60 | 77,98 | 78,58 | 1,21% | - |
| 04.01.2021 | 77,49 | 78,04 | 76,06 | 77,64 | -1,68% | - |
| 31.12.2020 | 78,67 | 79,74 | 78,39 | 78,97 | -0,66% | - |
| 30.12.2020 | 81,35 | 81,51 | 79,07 | 79,49 | -0,49% | - |
| 29.12.2020 | 80,19 | 80,29 | 78,42 | 79,88 | -1,30% | - |
| 28.12.2020 | 81,00 | 82,03 | 80,36 | 80,94 | 1,28% | - |
| 24.12.2020 | 79,51 | 81,02 | 78,53 | 79,92 | -0,54% | - |
| 23.12.2020 | 81,63 | 82,48 | 78,92 | 80,35 | -0,44% | - |
| 22.12.2020 | 81,07 | 81,36 | 80,15 | 80,70 | 0,78% | - |
| 21.12.2020 | 79,37 | 80,43 | 78,99 | 80,08 | -1,45% | - |
| 18.12.2020 | 81,19 | 81,92 | 80,65 | 81,26 | 0,53% | - |
| 17.12.2020 | 80,21 | 80,92 | 79,67 | 80,83 | 1,64% | - |
| 16.12.2020 | 79,58 | 79,83 | 78,87 | 79,52 | -0,01% | - |
| 15.12.2020 | 78,89 | 79,63 | 78,32 | 79,53 | 1,74% | - |
| 14.12.2020 | 79,00 | 79,25 | 77,83 | 78,17 | 5,40% | - |
| 11.12.2020 | 77,98 | 78,34 | 66,42 | 74,16 | -4,72% | - |
| 10.12.2020 | 76,80 | 84,38 | 75,21 | 77,84 | 6,82% | - |
| 09.12.2020 | 77,41 | 77,41 | 62,91 | 72,87 | -6,14% | - |
| 08.12.2020 | 77,24 | 77,83 | 76,01 | 77,64 | 14,86% | - |
| 07.12.2020 | 77,80 | 79,54 | 67,59 | 67,59 | -13,79% | - |
| 04.12.2020 | 78,79 | 79,01 | 77,88 | 78,40 | 2,38% | - |
| 03.12.2020 | 77,26 | 78,82 | 76,35 | 76,58 | 1,00% | - |
| 02.12.2020 | 74,30 | 77,57 | 71,53 | 75,82 | 3,73% | - |
| 01.12.2020 | 75,35 | 75,60 | 63,35 | 73,10 | 0,78% | - |
| 30.11.2020 | 72,64 | 73,31 | 72,29 | 72,53 | -1,53% | - |
| 27.11.2020 | 73,43 | 73,86 | 72,95 | 73,66 | -1,02% | - |
| 25.11.2020 | 74,05 | 75,67 | 73,86 | 74,42 | -0,35% | - |
| 24.11.2020 | 75,35 | 76,16 | 74,15 | 74,69 | 1,42% | - |
| 23.11.2020 | 73,89 | 73,89 | 73,64 | 73,64 | 2,56% | - |
| 20.11.2020 | 71,43 | 72,66 | 71,43 | 71,80 | 0,16% | - |
| 19.11.2020 | 71,92 | 71,94 | 71,68 | 71,69 | -0,27% | - |
| 18.11.2020 | 72,77 | 73,25 | 71,84 | 71,88 | 0,85% | - |
| 17.11.2020 | 70,96 | 72,41 | 70,52 | 71,28 | 0,46% | - |
| 16.11.2020 | 72,42 | 72,99 | 70,49 | 70,95 | 2,26% | - |
| 13.11.2020 | 68,61 | 69,62 | 67,93 | 69,38 | 2,66% | - |
| 12.11.2020 | 66,90 | 68,93 | 66,74 | 67,59 | -0,69% | - |
| 11.11.2020 | 68,39 | 69,36 | 68,06 | 68,06 | -2,20% | - |
| 10.11.2020 | 69,55 | 71,26 | 68,94 | 69,59 | 1,80% | - |
| 09.11.2020 | 71,13 | 71,69 | 67,77 | 68,36 | 5,08% | - |
| 06.11.2020 | 59,11 | 68,29 | 59,11 | 65,05 | -2,69% | - |
| 05.11.2020 | 66,25 | 67,58 | 66,05 | 66,85 | 2,99% | - |
| 04.11.2020 | 63,75 | 66,00 | 63,75 | 64,91 | 0,06% | - |
| 03.11.2020 | 65,39 | 65,76 | 64,08 | 64,87 | 2,21% | - |
| 02.11.2020 | 63,18 | 64,23 | 62,56 | 63,47 | 2,57% | - |
| 30.10.2020 | 62,27 | 62,27 | 60,24 | 61,88 | -0,79% | - |
| 29.10.2020 | 62,37 | 63,21 | 61,50 | 62,37 | 1,31% | - |
| 28.10.2020 | 61,56 | 61,56 | 61,56 | 61,56 | -1,70% | - |
| 27.10.2020 | 62,63 | 62,63 | 62,63 | 62,63 | -0,46% | - |
| 26.10.2020 | 62,75 | 63,27 | 62,16 | 62,92 | -2,12% | - |
| 23.10.2020 | 64,65 | 65,15 | 63,78 | 64,28 | 0,67% | - |
| 22.10.2020 | 62,96 | 65,25 | 62,50 | 63,86 | 3,92% | - |
| 21.10.2020 | 62,58 | 62,81 | 61,45 | 61,45 | -1,40% | - |
| 20.10.2020 | 63,57 | 63,71 | 62,22 | 62,32 | 1,03% | - |
| 19.10.2020 | 62,62 | 63,94 | 61,35 | 61,68 | -3,78% | - |
| 16.10.2020 | 63,10 | 64,11 | 62,68 | 64,11 | 1,66% | - |
| 15.10.2020 | 62,76 | 63,73 | 62,63 | 63,06 | -0,17% | - |
| 14.10.2020 | 63,62 | 63,81 | 62,61 | 63,17 | 1,06% | - |
| 13.10.2020 | 62,37 | 62,99 | 61,51 | 62,51 | -1,18% | - |
| 12.10.2020 | 63,25 | 63,25 | 63,25 | 63,25 | 1,12% | - |
| 09.10.2020 | 62,56 | 64,20 | 61,56 | 62,55 | 0,92% | - |
| 08.10.2020 | 62,50 | 62,50 | 60,95 | 61,98 | 1,91% | - |
| 07.10.2020 | 61,12 | 61,49 | 60,02 | 60,82 | 0,36% | - |
| 06.10.2020 | 61,40 | 62,70 | 60,51 | 60,60 | -0,11% | - |
| 05.10.2020 | 59,76 | 61,13 | 59,57 | 60,67 | -1,00% | - |