Echtzeit-Aktienkurs Ingredion Inc.
Bid:
Ask:
Aktienkurse zur Ingredion Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2021 | 89,35 | 90,77 | 0,00 | 90,11 | -0,66% | - |
| 25.02.2021 | 92,83 | 92,95 | 90,39 | 90,71 | -2,38% | - |
| 24.02.2021 | 90,75 | 93,13 | 90,70 | 92,92 | 3,65% | - |
| 23.02.2021 | 88,10 | 90,16 | 87,99 | 89,65 | 1,58% | - |
| 22.02.2021 | 86,91 | 88,44 | 86,65 | 88,26 | 1,65% | - |
| 19.02.2021 | 87,38 | 87,99 | 86,52 | 86,83 | 0,49% | - |
| 18.02.2021 | 86,33 | 87,24 | 85,62 | 86,40 | 0,08% | - |
| 17.02.2021 | 86,80 | 87,70 | 86,11 | 86,33 | -0,68% | - |
| 16.02.2021 | 88,34 | 88,46 | 86,72 | 86,92 | -0,16% | - |
| 12.02.2021 | 86,81 | 87,66 | 86,54 | 87,06 | 0,66% | - |
| 11.02.2021 | 87,02 | 87,07 | 0,00 | 86,49 | -0,24% | - |
| 10.02.2021 | 85,89 | 87,14 | 0,00 | 86,70 | -0,42% | - |
| 09.02.2021 | 85,85 | 87,78 | 85,80 | 87,06 | 1,60% | - |
| 08.02.2021 | 84,91 | 85,93 | 84,49 | 85,69 | 2,87% | - |
| 05.02.2021 | 84,14 | 84,84 | 82,82 | 83,30 | -0,65% | - |
| 04.02.2021 | 82,78 | 84,34 | 0,00 | 83,85 | 0,61% | - |
| 03.02.2021 | 80,45 | 83,51 | 78,60 | 83,34 | 11,11% | - |
| 02.02.2021 | 74,32 | 75,31 | 74,14 | 75,01 | 0,81% | - |
| 01.02.2021 | 74,57 | 74,57 | 74,31 | 74,41 | -1,57% | - |
| 29.01.2021 | 75,59 | 75,60 | 75,59 | 75,59 | -1,69% | - |
| 28.01.2021 | 76,79 | 77,55 | 75,85 | 76,89 | 1,97% | - |
| 27.01.2021 | 76,38 | 77,21 | 75,27 | 75,41 | -3,26% | - |
| 26.01.2021 | 78,00 | 78,32 | 77,24 | 77,95 | -0,43% | - |
| 25.01.2021 | 77,54 | 78,50 | 76,84 | 78,29 | 1,77% | - |
| 22.01.2021 | 76,88 | 77,42 | 76,72 | 76,92 | -0,58% | - |
| 21.01.2021 | 77,85 | 78,60 | 77,17 | 77,37 | -2,04% | - |
| 20.01.2021 | 78,52 | 79,58 | 78,13 | 78,98 | 1,76% | - |
| 19.01.2021 | 77,61 | 78,21 | 77,15 | 77,61 | -0,22% | - |
| 15.01.2021 | 78,02 | 78,32 | 77,20 | 77,79 | -1,29% | - |
| 14.01.2021 | 79,08 | 79,59 | 78,51 | 78,80 | -0,08% | - |
| 13.01.2021 | 79,21 | 79,64 | 78,63 | 78,86 | -0,72% | - |
| 12.01.2021 | 78,83 | 79,59 | 77,79 | 79,43 | -0,27% | - |
| 11.01.2021 | 79,93 | 80,29 | 79,24 | 79,65 | -1,21% | - |
| 08.01.2021 | 80,78 | 80,93 | 79,45 | 80,62 | -0,76% | - |
| 07.01.2021 | 82,28 | 82,34 | 79,97 | 81,24 | -1,03% | - |
| 06.01.2021 | 81,64 | 82,74 | 0,00 | 82,08 | 3,86% | - |
| 05.01.2021 | 79,03 | 79,03 | 79,03 | 79,03 | 0,20% | - |
| 04.01.2021 | 78,66 | 79,13 | 77,29 | 78,87 | 0,13% | - |
| 31.12.2020 | 77,89 | 79,08 | 77,56 | 78,77 | 0,17% | - |
| 30.12.2020 | 78,96 | 79,13 | 78,38 | 78,64 | -0,56% | - |
| 29.12.2020 | 79,95 | 80,26 | 78,86 | 79,09 | -3,21% | - |
| 28.12.2020 | 80,35 | 81,84 | 79,61 | 81,71 | 3,02% | - |
| 24.12.2020 | 79,34 | 80,67 | 78,44 | 79,31 | -0,58% | - |
| 23.12.2020 | 79,11 | 79,91 | 78,90 | 79,77 | 1,83% | - |
| 22.12.2020 | 78,76 | 78,88 | 77,04 | 78,34 | -1,02% | - |
| 21.12.2020 | 77,39 | 79,15 | 77,19 | 79,15 | -1,05% | - |
| 18.12.2020 | 79,15 | 80,23 | 79,15 | 79,99 | 1,38% | - |
| 17.12.2020 | 79,92 | 79,96 | 78,14 | 78,90 | -1,39% | - |
| 16.12.2020 | 82,10 | 82,50 | 79,97 | 80,01 | -2,05% | - |
| 15.12.2020 | 81,28 | 81,90 | 80,95 | 81,69 | 0,91% | - |
| 14.12.2020 | 82,33 | 82,38 | 80,72 | 80,95 | 0,28% | - |
| 11.12.2020 | 80,94 | 81,20 | 80,32 | 80,73 | -0,58% | - |
| 10.12.2020 | 81,05 | 81,56 | 80,35 | 81,20 | -0,53% | - |
| 09.12.2020 | 81,63 | 81,63 | 81,49 | 81,63 | 3,42% | - |
| 08.12.2020 | 80,69 | 81,18 | 78,93 | 78,93 | -2,54% | - |
| 07.12.2020 | 80,86 | 81,47 | 80,54 | 80,99 | 0,10% | - |
| 04.12.2020 | 79,87 | 81,22 | 79,27 | 80,91 | 3,34% | - |
| 03.12.2020 | 78,10 | 78,30 | 78,10 | 78,30 | 1,43% | - |
| 02.12.2020 | 78,22 | 78,95 | 0,00 | 77,19 | -1,36% | - |
| 01.12.2020 | 78,25 | 78,26 | 78,25 | 78,26 | -3,96% | - |
| 30.11.2020 | 79,25 | 81,49 | 71,31 | 81,49 | 1,75% | - |
| 27.11.2020 | 79,89 | 80,30 | 78,71 | 80,09 | -1,22% | - |
| 25.11.2020 | 80,44 | 81,43 | 79,30 | 81,08 | 0,28% | - |
| 24.11.2020 | 78,98 | 81,13 | 78,50 | 80,85 | 3,88% | - |
| 23.11.2020 | 77,26 | 78,30 | 77,11 | 77,83 | 1,06% | - |
| 20.11.2020 | 76,20 | 77,19 | 75,86 | 77,02 | 1,86% | - |
| 19.11.2020 | 75,06 | 76,20 | 74,23 | 75,61 | -1,67% | - |
| 18.11.2020 | 78,14 | 78,34 | 76,54 | 76,90 | 0,20% | - |
| 17.11.2020 | 77,99 | 78,29 | 76,73 | 76,75 | -0,32% | - |
| 16.11.2020 | 76,20 | 77,22 | 75,92 | 76,99 | 5,04% | - |
| 13.11.2020 | 72,57 | 73,59 | 72,52 | 73,30 | 2,42% | - |
| 12.11.2020 | 71,65 | 71,82 | 70,61 | 71,56 | -1,73% | - |
| 11.11.2020 | 72,42 | 73,06 | 71,75 | 72,82 | -2,33% | - |
| 10.11.2020 | 74,59 | 75,92 | 73,70 | 74,56 | 2,15% | - |
| 09.11.2020 | 73,22 | 75,26 | 72,89 | 72,99 | 5,58% | - |
| 06.11.2020 | 70,21 | 70,90 | 68,65 | 69,13 | -3,45% | - |
| 05.11.2020 | 71,38 | 71,60 | 71,38 | 71,60 | 2,39% | - |
| 04.11.2020 | 71,66 | 72,86 | 69,71 | 69,93 | -3,28% | - |
| 03.11.2020 | 74,55 | 75,04 | 70,64 | 72,31 | 0,20% | - |
| 02.11.2020 | 76,15 | 76,15 | 71,34 | 72,16 | 2,02% | - |
| 30.10.2020 | 71,57 | 71,74 | 69,94 | 70,73 | -1,63% | - |
| 29.10.2020 | 73,03 | 73,52 | 71,01 | 71,90 | -1,49% | - |
| 28.10.2020 | 74,61 | 75,21 | 72,78 | 72,99 | -4,18% | - |
| 27.10.2020 | 75,47 | 76,24 | 75,24 | 76,17 | -0,39% | - |
| 26.10.2020 | 76,29 | 76,77 | 76,01 | 76,47 | -0,27% | - |
| 23.10.2020 | 76,98 | 77,97 | 0,00 | 76,68 | -2,34% | - |
| 22.10.2020 | 76,94 | 78,52 | 76,53 | 78,52 | 3,58% | - |
| 21.10.2020 | 77,32 | 77,77 | 75,80 | 75,80 | -2,95% | - |
| 20.10.2020 | 78,58 | 78,73 | 76,50 | 78,11 | -1,69% | - |
| 19.10.2020 | 79,73 | 79,89 | 78,23 | 79,45 | 2,19% | - |
| 16.10.2020 | 79,09 | 79,64 | 77,75 | 77,75 | -0,53% | - |
| 15.10.2020 | 77,30 | 79,80 | 77,30 | 78,16 | 2,09% | - |
| 14.10.2020 | 78,23 | 78,23 | 76,56 | 76,56 | -1,44% | - |
| 13.10.2020 | 77,08 | 77,84 | 76,58 | 77,68 | 0,56% | - |
| 12.10.2020 | 77,61 | 77,86 | 76,70 | 77,25 | 0,45% | - |
| 09.10.2020 | 77,31 | 77,52 | 76,45 | 76,91 | 0,04% | - |
| 08.10.2020 | 77,71 | 77,71 | 76,07 | 76,88 | 0,04% | - |
| 07.10.2020 | 77,10 | 77,37 | 76,17 | 76,85 | 0,58% | - |
| 06.10.2020 | 77,09 | 77,95 | 75,98 | 76,40 | -2,15% | - |
| 05.10.2020 | 75,83 | 78,09 | 75,52 | 78,08 | 2,71% | - |