Echtzeit-Aktienkurs La-Z-Boy Inc.
Bid:
Ask:
Aktienkurse zur La-Z-Boy Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2021 | 41,41 | 43,33 | 41,41 | 42,06 | 1,34% | - |
| 25.02.2021 | 42,44 | 42,74 | 0,00 | 41,50 | -0,46% | - |
| 24.02.2021 | 39,73 | 41,97 | 39,69 | 41,69 | 5,04% | - |
| 23.02.2021 | 39,44 | 40,24 | 39,33 | 39,69 | 0,28% | - |
| 22.02.2021 | 40,26 | 40,85 | 38,99 | 39,58 | 1,53% | - |
| 19.02.2021 | 39,08 | 39,18 | 38,48 | 38,99 | 2,52% | - |
| 18.02.2021 | 37,97 | 38,41 | 37,42 | 38,03 | 0,93% | - |
| 17.02.2021 | 36,79 | 38,00 | 36,23 | 37,68 | -5,97% | - |
| 16.02.2021 | 40,00 | 40,40 | 39,58 | 40,07 | -1,85% | - |
| 12.02.2021 | 41,28 | 42,12 | 40,57 | 40,82 | -0,86% | - |
| 11.02.2021 | 42,49 | 42,49 | 41,07 | 41,18 | 0,33% | - |
| 10.02.2021 | 40,41 | 41,36 | 0,00 | 41,04 | -0,16% | - |
| 09.02.2021 | 41,16 | 42,17 | 41,03 | 41,11 | 0,40% | - |
| 08.02.2021 | 40,65 | 41,05 | 40,14 | 40,94 | 2,70% | - |
| 05.02.2021 | 39,19 | 39,92 | 38,95 | 39,87 | 0,66% | - |
| 04.02.2021 | 38,67 | 39,66 | 38,66 | 39,61 | 3,27% | - |
| 03.02.2021 | 37,76 | 38,58 | 37,51 | 38,35 | 1,15% | - |
| 02.02.2021 | 36,59 | 37,95 | 36,59 | 37,92 | 2,68% | - |
| 01.02.2021 | 37,64 | 37,78 | 36,71 | 36,93 | -5,00% | - |
| 29.01.2021 | 39,43 | 39,97 | 38,75 | 38,87 | -5,56% | - |
| 28.01.2021 | 41,88 | 42,04 | 40,62 | 41,16 | -2,31% | - |
| 27.01.2021 | 43,06 | 43,18 | 41,69 | 42,14 | -2,85% | - |
| 26.01.2021 | 43,69 | 43,83 | 42,66 | 43,37 | -2,34% | - |
| 25.01.2021 | 44,48 | 44,48 | 44,41 | 44,41 | 0,65% | - |
| 22.01.2021 | 43,05 | 44,19 | 43,00 | 44,13 | 1,64% | - |
| 21.01.2021 | 43,22 | 43,76 | 42,91 | 43,42 | 1,47% | - |
| 20.01.2021 | 43,22 | 43,24 | 42,64 | 42,79 | -0,79% | - |
| 19.01.2021 | 42,87 | 43,25 | 42,57 | 43,13 | -1,38% | - |
| 15.01.2021 | 44,03 | 44,47 | 43,69 | 43,73 | -2,03% | - |
| 14.01.2021 | 44,51 | 45,06 | 43,94 | 44,64 | 2,35% | - |
| 13.01.2021 | 43,68 | 44,23 | 43,40 | 43,61 | 0,10% | - |
| 12.01.2021 | 43,19 | 43,69 | 43,11 | 43,57 | 1,26% | - |
| 11.01.2021 | 43,35 | 43,68 | 43,01 | 43,03 | -0,46% | - |
| 08.01.2021 | 42,93 | 43,37 | 42,75 | 43,23 | 0,27% | - |
| 07.01.2021 | 42,46 | 43,20 | 42,27 | 43,11 | 1,44% | - |
| 06.01.2021 | 41,61 | 42,64 | 41,52 | 42,50 | 5,91% | - |
| 05.01.2021 | 39,53 | 40,68 | 39,46 | 40,13 | 1,19% | - |
| 04.01.2021 | 39,94 | 39,94 | 39,11 | 39,66 | -0,49% | - |
| 31.12.2020 | 40,16 | 40,31 | 39,70 | 39,86 | -1,13% | - |
| 30.12.2020 | 41,21 | 41,23 | 40,18 | 40,31 | -0,31% | - |
| 29.12.2020 | 40,97 | 41,02 | 40,17 | 40,44 | -0,10% | - |
| 28.12.2020 | 41,75 | 43,78 | 40,48 | 40,48 | -0,42% | - |
| 24.12.2020 | 41,24 | 41,97 | 40,65 | 40,65 | -0,22% | - |
| 23.12.2020 | 40,23 | 40,94 | 40,11 | 40,74 | 1,04% | - |
| 22.12.2020 | 39,82 | 40,48 | 39,70 | 40,32 | 1,95% | - |
| 21.12.2020 | 38,93 | 39,77 | 38,84 | 39,55 | -1,27% | - |
| 18.12.2020 | 40,74 | 40,88 | 40,04 | 40,06 | -0,76% | - |
| 17.12.2020 | 40,65 | 40,66 | 39,85 | 40,36 | -2,34% | - |
| 16.12.2020 | 40,00 | 46,55 | 39,58 | 41,33 | 3,49% | - |
| 15.12.2020 | 39,76 | 40,11 | 39,49 | 39,93 | 2,06% | - |
| 14.12.2020 | 38,82 | 39,57 | 32,13 | 39,13 | 0,85% | - |
| 11.12.2020 | 39,19 | 39,19 | 38,31 | 38,80 | -0,14% | - |
| 10.12.2020 | 38,33 | 39,07 | 38,15 | 38,85 | 4,20% | - |
| 09.12.2020 | 38,46 | 41,51 | 35,71 | 37,29 | -1,44% | - |
| 08.12.2020 | 38,03 | 38,94 | 37,66 | 37,83 | -3,74% | - |
| 07.12.2020 | 38,26 | 39,30 | 37,48 | 39,30 | 0,90% | - |
| 04.12.2020 | 39,00 | 39,47 | 38,78 | 38,95 | 9,69% | - |
| 03.12.2020 | 37,79 | 41,35 | 35,51 | 35,51 | -3,53% | - |
| 02.12.2020 | 36,92 | 37,43 | 36,03 | 36,81 | -0,22% | - |
| 01.12.2020 | 36,88 | 37,78 | 30,61 | 36,89 | -9,86% | - |
| 30.11.2020 | 37,49 | 41,15 | 36,97 | 40,93 | 7,19% | - |
| 27.11.2020 | 38,33 | 39,29 | 38,18 | 38,18 | -0,57% | - |
| 25.11.2020 | 38,98 | 39,31 | 37,78 | 38,40 | -1,18% | - |
| 24.11.2020 | 38,87 | 38,87 | 38,86 | 38,86 | 0,40% | - |
| 23.11.2020 | 39,12 | 39,29 | 38,35 | 38,71 | -1,78% | - |
| 20.11.2020 | 39,21 | 39,87 | 38,97 | 39,41 | 1,64% | - |
| 19.11.2020 | 39,39 | 39,82 | 38,09 | 38,77 | -1,72% | - |
| 18.11.2020 | 42,29 | 42,70 | 39,33 | 39,45 | 4,38% | - |
| 17.11.2020 | 36,67 | 38,71 | 36,62 | 37,80 | 0,98% | - |
| 16.11.2020 | 37,50 | 37,95 | 37,19 | 37,43 | 2,79% | - |
| 13.11.2020 | 36,39 | 36,61 | 36,02 | 36,42 | 1,01% | - |
| 12.11.2020 | 37,13 | 37,31 | 35,78 | 36,05 | -4,43% | - |
| 11.11.2020 | 36,45 | 38,28 | 36,36 | 37,72 | 3,91% | - |
| 10.11.2020 | 35,34 | 36,51 | 0,00 | 36,30 | 2,69% | - |
| 09.11.2020 | 36,14 | 36,41 | 0,00 | 35,35 | -1,83% | - |
| 06.11.2020 | 35,81 | 36,76 | 35,77 | 36,01 | 0,77% | - |
| 05.11.2020 | 35,74 | 35,74 | 35,74 | 35,74 | 2,35% | - |
| 04.11.2020 | 34,25 | 35,10 | 0,00 | 34,92 | -0,29% | - |
| 03.11.2020 | 35,45 | 35,50 | 34,56 | 35,02 | 1,01% | - |
| 02.11.2020 | 35,35 | 35,35 | 34,43 | 34,67 | 1,67% | - |
| 30.10.2020 | 34,71 | 34,90 | 33,67 | 34,10 | -2,19% | - |
| 29.10.2020 | 34,59 | 35,06 | 34,14 | 34,86 | 2,67% | - |
| 28.10.2020 | 33,94 | 34,52 | 33,86 | 33,96 | -4,03% | - |
| 27.10.2020 | 35,74 | 35,74 | 35,38 | 35,38 | -0,69% | - |
| 26.10.2020 | 35,57 | 35,83 | 35,19 | 35,63 | -3,59% | - |
| 23.10.2020 | 35,58 | 36,95 | 35,52 | 36,95 | 3,91% | - |
| 22.10.2020 | 35,57 | 35,94 | 35,27 | 35,56 | 2,46% | - |
| 21.10.2020 | 35,61 | 35,99 | 34,71 | 34,71 | -2,56% | - |
| 20.10.2020 | 36,08 | 36,20 | 35,44 | 35,62 | -0,50% | - |
| 19.10.2020 | 35,54 | 36,74 | 35,17 | 35,80 | -0,08% | - |
| 16.10.2020 | 35,01 | 36,00 | 35,00 | 35,83 | 4,55% | - |
| 15.10.2020 | 33,97 | 34,96 | 33,97 | 34,27 | 0,60% | - |
| 14.10.2020 | 34,60 | 34,65 | 34,02 | 34,06 | -1,72% | - |
| 13.10.2020 | 0,00 | 34,87 | 0,00 | 34,66 | 0,39% | - |
| 12.10.2020 | 34,12 | 34,76 | 34,12 | 34,52 | 1,08% | - |
| 09.10.2020 | 34,39 | 34,53 | 33,71 | 34,15 | -0,54% | - |
| 08.10.2020 | 33,85 | 34,40 | 33,56 | 34,34 | 1,93% | - |
| 07.10.2020 | 33,09 | 33,79 | 32,72 | 33,69 | 2,73% | - |
| 06.10.2020 | 33,10 | 33,54 | 32,41 | 32,79 | -0,92% | - |
| 05.10.2020 | 33,21 | 33,21 | 33,09 | 33,10 | 0,44% | - |