Lumber Liquidators Holdings Inc.
[WKN: A0YGDM | ISIN: US55003T1079]
Aktienkurse
Echtzeit-Aktienkurs Lumber Liquidators Holdings Inc.
Bid: Ask:

Aktienkurse zur Lumber Liquidators Holdings Inc. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
26.02.2021 24,73 24,74 24,43 24,43 -0,53% -
25.02.2021 25,32 25,37 24,17 24,56 -2,89% -
24.02.2021 25,37 25,90 25,10 25,29 -2,17% -
23.02.2021 25,27 26,26 24,65 25,85 -1,35% -
22.02.2021 26,93 27,36 26,11 26,21 -7,48% -
19.02.2021 28,83 28,83 27,85 28,33 1,80% -
18.02.2021 27,74 28,43 27,54 27,83 -1,59% -
17.02.2021 28,22 28,53 27,64 28,28 -0,55% -
16.02.2021 28,86 28,87 28,13 28,43 0,53% -
12.02.2021 28,61 29,01 28,25 28,28 -0,98% -
11.02.2021 28,97 29,12 27,76 28,56 -0,28% -
10.02.2021 29,15 29,48 28,50 28,64 -5,74% -
09.02.2021 30,83 31,34 30,12 30,39 -0,88% -
08.02.2021 30,94 31,09 30,15 30,66 2,68% -
05.02.2021 29,91 30,35 29,73 29,86 0,74% -
04.02.2021 29,58 30,14 29,37 29,64 -0,13% -
03.02.2021 29,05 29,89 28,95 29,68 0,75% -
02.02.2021 27,70 29,59 27,64 29,46 5,05% -
01.02.2021 27,21 28,17 26,80 28,04 -0,27% -
29.01.2021 28,81 28,99 27,34 28,12 0,00% -
28.01.2021 28,38 28,96 27,30 28,12 0,77% -
27.01.2021 28,69 29,26 27,60 27,90 -4,39% -
26.01.2021 29,27 29,27 29,16 29,18 1,06% -
25.01.2021 30,38 30,83 28,65 28,88 -2,83% -
22.01.2021 30,68 31,02 29,21 29,72 -11,02% -
21.01.2021 33,34 33,40 33,34 33,40 0,50% -
20.01.2021 33,26 33,35 32,45 33,23 7,92% -
19.01.2021 30,70 31,28 30,49 30,79 -0,79% -
15.01.2021 30,76 31,71 30,62 31,04 -2,01% -
14.01.2021 32,29 32,72 31,67 31,67 2,72% -
13.01.2021 31,65 32,02 30,71 30,83 -1,03% -
12.01.2021 30,40 31,53 30,33 31,15 -1,81% -
11.01.2021 32,19 32,32 31,61 31,73 -0,06% -
08.01.2021 32,56 33,25 31,52 31,75 -3,89% -
07.01.2021 32,41 33,15 31,99 33,03 2,45% -
06.01.2021 31,49 32,46 31,12 32,24 4,52% -
05.01.2021 30,38 31,22 30,29 30,85 2,44% -
04.01.2021 30,70 30,72 29,22 30,11 -2,43% -
31.12.2020 30,90 31,51 30,69 30,86 -1,26% -
30.12.2020 31,55 32,15 31,11 31,26 2,12% -
29.12.2020 31,23 31,39 29,42 30,61 -5,73% -
28.12.2020 32,85 33,43 31,83 32,47 -4,51% -
24.12.2020 34,01 34,70 33,47 34,00 -0,31% -
23.12.2020 34,52 34,96 34,04 34,11 -1,84% -
22.12.2020 33,94 34,87 33,32 34,75 4,12% -
21.12.2020 33,44 34,38 33,18 33,37 2,27% -
18.12.2020 32,75 33,36 31,91 32,63 1,40% -
17.12.2020 31,90 32,37 31,60 32,18 0,67% -
16.12.2020 31,66 32,36 31,21 31,97 0,90% -
15.12.2020 30,57 33,46 30,33 31,68 8,12% -
14.12.2020 29,83 30,20 29,30 29,30 -4,30% -
11.12.2020 31,60 31,67 29,96 30,62 -2,11% -
10.12.2020 30,66 32,07 29,79 31,28 2,78% -
09.12.2020 30,66 31,59 27,39 30,43 3,72% -
08.12.2020 27,79 29,42 27,77 29,34 2,18% -
07.12.2020 28,53 28,92 28,26 28,72 -0,81% -
04.12.2020 28,30 29,07 27,98 28,95 1,05% -
03.12.2020 28,25 28,98 27,89 28,65 1,81% -
02.12.2020 27,33 28,40 27,07 28,14 -0,09% -
01.12.2020 27,77 28,87 27,38 28,17 -2,69% -
30.11.2020 28,64 28,95 25,85 28,95 -4,33% -
27.11.2020 29,99 30,46 29,10 30,26 -0,64% -
25.11.2020 30,20 30,66 30,11 30,45 -1,15% -
24.11.2020 29,33 30,97 29,24 30,81 3,48% -
23.11.2020 29,51 30,50 29,51 29,77 3,73% -
20.11.2020 27,69 28,70 27,47 28,70 5,30% -
19.11.2020 27,53 27,57 26,91 27,26 1,74% -
18.11.2020 26,87 27,70 26,68 26,79 0,96% -
17.11.2020 25,66 26,71 25,57 26,54 0,08% -
16.11.2020 26,71 26,79 25,64 26,52 -0,08% -
13.11.2020 27,07 27,19 26,37 26,54 2,97% -
12.11.2020 25,68 25,77 25,68 25,77 1,36% -
11.11.2020 24,19 25,68 24,18 25,43 4,63% -
10.11.2020 24,03 24,71 23,79 24,30 4,47% -
09.11.2020 26,16 26,23 23,26 23,26 -14,20% -
06.11.2020 18,89 27,66 11,76 27,11 -6,50% -
05.11.2020 29,07 29,99 28,82 29,00 2,93% -
04.11.2020 26,86 28,23 26,54 28,17 5,11% -
03.11.2020 24,71 27,24 0,00 26,80 7,46% -
02.11.2020 25,33 26,99 24,81 24,94 12,80% -
30.10.2020 22,97 23,25 21,77 22,11 -6,57% -
29.10.2020 23,36 23,83 23,00 23,67 2,67% -
28.10.2020 22,36 23,51 22,32 23,05 -2,72% -
27.10.2020 23,31 23,88 23,05 23,70 3,61% -
26.10.2020 23,92 23,93 22,56 22,87 -8,56% -
23.10.2020 23,63 25,01 23,54 25,01 1,65% -
22.10.2020 24,95 25,08 24,04 24,61 1,15% -
21.10.2020 26,45 26,79 24,33 24,33 -6,93% -
20.10.2020 27,21 27,66 26,13 26,14 -2,74% -
19.10.2020 27,73 28,39 26,56 26,87 -4,72% -
16.10.2020 27,90 28,21 27,32 28,20 1,29% -
15.10.2020 28,17 28,21 0,00 27,84 -1,90% -
14.10.2020 27,68 28,45 27,44 28,38 2,71% -
13.10.2020 26,59 27,73 26,53 27,63 5,10% -
12.10.2020 27,00 27,17 25,87 26,29 -2,56% -
09.10.2020 27,50 27,92 26,88 26,98 4,41% -
08.10.2020 25,67 25,97 25,03 25,84 3,38% -
07.10.2020 24,68 25,19 24,47 25,00 2,99% -
06.10.2020 24,63 24,91 23,55 24,27 4,14% -
05.10.2020 23,46 23,75 23,05 23,31 1,55% -