Echtzeit-Aktienkurs McCormick & Company
Bid:
Ask:
Aktienkurse zur McCormick & Company Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
26.02.2021 | 84,54 | 85,18 | 82,69 | 84,25 | 0,50% | - |
25.02.2021 | 85,23 | 86,64 | 83,60 | 83,83 | -0,94% | - |
24.02.2021 | 82,24 | 85,91 | 82,24 | 84,63 | 0,84% | - |
23.02.2021 | 84,84 | 87,00 | 83,61 | 83,92 | 1,21% | - |
22.02.2021 | 82,84 | 84,25 | 82,17 | 82,92 | 0,11% | - |
19.02.2021 | 85,37 | 85,37 | 82,52 | 82,83 | -4,19% | - |
18.02.2021 | 84,40 | 87,05 | 84,10 | 86,45 | 0,75% | - |
17.02.2021 | 85,58 | 87,55 | 85,30 | 85,81 | -1,46% | - |
16.02.2021 | 86,12 | 89,57 | 86,12 | 87,08 | -2,26% | - |
12.02.2021 | 88,09 | 90,17 | 88,09 | 89,09 | -0,71% | - |
11.02.2021 | 88,12 | 91,18 | 88,12 | 89,73 | -2,51% | - |
10.02.2021 | 92,02 | 92,20 | 92,02 | 92,04 | 1,49% | - |
09.02.2021 | 93,42 | 93,42 | 90,32 | 90,68 | 0,56% | - |
08.02.2021 | 90,37 | 91,20 | 89,90 | 90,18 | 0,57% | - |
05.02.2021 | 87,13 | 90,19 | 87,13 | 89,67 | 0,93% | - |
04.02.2021 | 87,32 | 89,47 | 87,32 | 88,84 | 0,23% | - |
03.02.2021 | 88,35 | 89,00 | 88,10 | 88,64 | -1,69% | - |
02.02.2021 | 89,99 | 90,48 | 89,49 | 90,16 | 0,99% | - |
01.02.2021 | 88,43 | 89,28 | 86,29 | 89,28 | -0,02% | - |
29.01.2021 | 92,63 | 93,59 | 88,43 | 89,30 | -1,91% | - |
28.01.2021 | 94,10 | 97,00 | 90,91 | 91,04 | -2,61% | - |
27.01.2021 | 97,65 | 98,45 | 93,48 | 93,48 | -2,36% | - |
26.01.2021 | 95,47 | 97,59 | 94,50 | 95,74 | 2,20% | - |
25.01.2021 | 90,63 | 93,67 | 90,63 | 93,67 | 2,33% | - |
22.01.2021 | 91,16 | 91,84 | 90,81 | 91,54 | -0,32% | - |
21.01.2021 | 93,68 | 94,91 | 91,78 | 91,83 | -1,43% | - |
20.01.2021 | 92,86 | 93,16 | 92,86 | 93,16 | 0,01% | - |
19.01.2021 | 94,80 | 94,80 | 92,30 | 93,16 | -0,17% | - |
15.01.2021 | 90,67 | 93,32 | 90,65 | 93,32 | 1,78% | - |
14.01.2021 | 93,51 | 93,51 | 91,04 | 91,69 | -1,76% | - |
13.01.2021 | 91,09 | 93,38 | 91,09 | 93,33 | 1,47% | - |
12.01.2021 | 92,17 | 94,70 | 91,71 | 91,97 | -1,70% | - |
11.01.2021 | 93,31 | 95,68 | 93,31 | 93,56 | -1,88% | - |
08.01.2021 | 94,38 | 96,46 | 94,37 | 95,36 | 0,35% | - |
07.01.2021 | 95,26 | 95,68 | 94,50 | 95,02 | 1,04% | - |
06.01.2021 | 93,21 | 95,23 | 93,21 | 94,04 | 0,33% | - |
05.01.2021 | 92,91 | 94,22 | 92,30 | 93,74 | 0,07% | - |
04.01.2021 | 92,99 | 95,43 | 92,94 | 93,67 | -1,34% | - |
31.12.2020 | 96,26 | 96,26 | 94,36 | 94,94 | 0,54% | - |
30.12.2020 | 93,09 | 94,43 | 93,09 | 94,43 | 0,14% | - |
29.12.2020 | 94,93 | 95,23 | 94,27 | 94,30 | -0,61% | - |
28.12.2020 | 94,88 | 94,88 | 94,88 | 94,88 | 0,92% | - |
24.12.2020 | 94,80 | 95,64 | 91,43 | 94,02 | 0,43% | - |
23.12.2020 | 91,72 | 93,61 | 91,72 | 93,61 | -0,06% | - |
22.12.2020 | 94,38 | 94,38 | 92,72 | 93,67 | -0,01% | - |
21.12.2020 | 95,98 | 95,98 | 93,67 | 93,67 | 1,19% | - |
18.12.2020 | 93,72 | 94,21 | 92,00 | 92,57 | -2,05% | - |
17.12.2020 | 94,38 | 94,85 | 94,24 | 94,51 | 1,62% | - |
16.12.2020 | 91,57 | 94,59 | 91,29 | 93,01 | 0,54% | - |
15.12.2020 | 95,06 | 98,78 | 91,89 | 92,51 | -1,78% | - |
14.12.2020 | 94,31 | 94,74 | 93,40 | 94,18 | 3,15% | - |
11.12.2020 | 90,84 | 91,66 | 90,84 | 91,30 | -2,20% | - |
10.12.2020 | 96,09 | 96,09 | 93,35 | 93,35 | 1,14% | - |
09.12.2020 | 93,50 | 93,50 | 91,89 | 92,30 | 2,33% | - |
08.12.2020 | 92,51 | 92,96 | 90,20 | 90,20 | -2,72% | - |
07.12.2020 | 94,59 | 94,59 | 91,85 | 92,72 | -1,16% | - |
04.12.2020 | 88,36 | 95,25 | 88,36 | 93,80 | 1,54% | - |
03.12.2020 | 93,22 | 93,24 | 92,17 | 92,38 | 0,42% | - |
02.12.2020 | 92,73 | 94,20 | 91,99 | 91,99 | -1,59% | - |
01.12.2020 | 93,09 | 95,21 | 92,54 | 93,48 | -49,47% | - |
30.11.2020 | 187,94 | 187,94 | 183,01 | 184,98 | -2,05% | - |
27.11.2020 | 186,28 | 191,84 | 185,16 | 188,84 | 0,07% | - |
25.11.2020 | 188,72 | 188,72 | 188,72 | 188,72 | 1,24% | - |
24.11.2020 | 182,84 | 187,22 | 182,84 | 186,40 | 1,96% | - |
23.11.2020 | 182,69 | 183,05 | 182,45 | 182,82 | -0,04% | - |
20.11.2020 | 183,03 | 184,07 | 182,63 | 182,89 | -0,04% | - |
19.11.2020 | 181,99 | 183,86 | 181,48 | 182,96 | 0,56% | - |
18.11.2020 | 183,15 | 184,66 | 181,91 | 181,95 | -0,19% | - |
17.11.2020 | 183,12 | 183,88 | 182,03 | 182,29 | -0,36% | - |
16.11.2020 | 181,91 | 183,73 | 181,61 | 182,95 | -0,36% | - |
13.11.2020 | 186,93 | 186,93 | 182,28 | 183,61 | 0,24% | - |
12.11.2020 | 184,32 | 186,11 | 182,80 | 183,17 | -1,43% | - |
11.11.2020 | 185,31 | 187,21 | 181,80 | 185,83 | 2,08% | - |
10.11.2020 | 179,88 | 184,90 | 178,99 | 182,05 | 2,11% | - |
09.11.2020 | 190,95 | 193,48 | 178,29 | 178,29 | -5,03% | - |
06.11.2020 | 192,90 | 194,31 | 186,80 | 187,74 | -0,03% | - |
05.11.2020 | 196,43 | 196,43 | 187,62 | 187,80 | -0,60% | - |
04.11.2020 | 194,63 | 195,24 | 188,94 | 188,94 | 0,87% | - |
03.11.2020 | 188,66 | 189,90 | 185,68 | 187,30 | 2,42% | - |
02.11.2020 | 185,30 | 186,05 | 181,50 | 182,88 | 2,78% | - |
30.10.2020 | 187,60 | 189,29 | 176,49 | 177,93 | -5,04% | - |
29.10.2020 | 186,30 | 187,52 | 186,30 | 187,37 | -0,56% | - |
28.10.2020 | 196,76 | 196,76 | 188,05 | 188,43 | -2,63% | - |
27.10.2020 | 195,86 | 196,51 | 193,51 | 193,51 | -0,35% | - |
26.10.2020 | 194,90 | 197,33 | 193,01 | 194,19 | -0,57% | - |
23.10.2020 | 194,85 | 197,12 | 194,79 | 195,30 | 0,03% | - |
22.10.2020 | 196,62 | 197,30 | 194,21 | 195,26 | -1,64% | - |
21.10.2020 | 198,75 | 198,75 | 195,49 | 198,51 | -1,57% | - |
20.10.2020 | 198,12 | 201,67 | 196,59 | 201,67 | 0,04% | - |
19.10.2020 | 199,76 | 202,60 | 198,05 | 201,60 | -0,81% | - |
16.10.2020 | 199,67 | 204,55 | 199,67 | 203,24 | 0,31% | - |
15.10.2020 | 200,10 | 202,76 | 199,46 | 202,60 | 0,22% | - |
14.10.2020 | 196,43 | 202,15 | 196,43 | 202,15 | 0,05% | - |
13.10.2020 | 208,46 | 210,82 | 191,25 | 202,05 | 1,11% | - |
12.10.2020 | 195,19 | 200,71 | 195,19 | 199,85 | 3,54% | - |
09.10.2020 | 190,41 | 193,71 | 190,41 | 193,02 | -0,30% | - |
08.10.2020 | 201,06 | 201,06 | 193,60 | 193,60 | -0,67% | - |
07.10.2020 | 199,10 | 199,10 | 192,18 | 194,90 | 1,51% | - |
06.10.2020 | 189,88 | 195,77 | 189,88 | 192,00 | -0,88% | - |
05.10.2020 | 193,02 | 195,70 | 191,88 | 193,71 | 0,79% | - |