Echtzeit-Aktienkurs McCormick & Co. Inc.
Bid:
Ask:
Aktienkurse zur McCormick & Co. Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2021 | 84,03 | 84,88 | 0,00 | 84,31 | -0,10% | - |
| 25.02.2021 | 85,13 | 85,51 | 83,93 | 84,39 | -0,49% | - |
| 24.02.2021 | 83,67 | 85,30 | 83,67 | 84,81 | 0,51% | - |
| 23.02.2021 | 84,12 | 85,64 | 84,06 | 84,38 | 0,49% | - |
| 22.02.2021 | 82,81 | 84,11 | 82,69 | 83,97 | -0,19% | - |
| 19.02.2021 | 85,57 | 85,78 | 83,96 | 84,13 | -2,76% | - |
| 18.02.2021 | 86,16 | 87,59 | 85,97 | 86,51 | 0,65% | - |
| 17.02.2021 | 86,55 | 86,85 | 0,00 | 85,95 | -1,15% | - |
| 16.02.2021 | 88,03 | 88,41 | 86,90 | 86,95 | -3,03% | - |
| 12.02.2021 | 89,45 | 89,85 | 88,64 | 89,67 | -0,22% | - |
| 11.02.2021 | 90,63 | 90,64 | 89,45 | 89,87 | -1,03% | - |
| 10.02.2021 | 90,60 | 91,03 | 0,00 | 90,80 | 0,01% | - |
| 09.02.2021 | 90,64 | 91,34 | 90,24 | 90,79 | -0,08% | - |
| 08.02.2021 | 90,74 | 91,23 | 89,71 | 90,86 | 0,65% | - |
| 05.02.2021 | 89,66 | 91,01 | 89,07 | 90,28 | 1,58% | - |
| 04.02.2021 | 89,05 | 89,64 | 88,61 | 88,88 | -0,07% | - |
| 03.02.2021 | 87,89 | 89,34 | 87,68 | 88,94 | -0,87% | - |
| 02.02.2021 | 90,14 | 91,18 | 89,40 | 89,72 | 0,58% | - |
| 01.02.2021 | 87,93 | 90,00 | 87,38 | 89,20 | -0,49% | - |
| 29.01.2021 | 90,89 | 91,17 | 88,37 | 89,64 | -1,81% | - |
| 28.01.2021 | 92,58 | 94,96 | 0,00 | 91,29 | -3,26% | - |
| 27.01.2021 | 97,21 | 97,23 | 93,94 | 94,37 | -1,74% | - |
| 26.01.2021 | 94,22 | 96,40 | 93,81 | 96,04 | 1,61% | - |
| 25.01.2021 | 94,03 | 94,80 | 93,73 | 94,52 | 2,68% | - |
| 22.01.2021 | 90,63 | 92,33 | 90,61 | 92,05 | 0,66% | - |
| 21.01.2021 | 91,16 | 91,86 | 91,13 | 91,45 | -0,46% | - |
| 20.01.2021 | 92,16 | 92,31 | 91,21 | 91,88 | -1,14% | - |
| 19.01.2021 | 93,53 | 93,63 | 91,89 | 92,93 | -0,46% | - |
| 15.01.2021 | 92,12 | 93,99 | 91,68 | 93,36 | 2,17% | - |
| 14.01.2021 | 91,36 | 91,95 | 90,93 | 91,37 | -1,86% | - |
| 13.01.2021 | 93,04 | 93,77 | 93,04 | 93,11 | 0,58% | - |
| 12.01.2021 | 92,60 | 92,60 | 92,57 | 92,57 | -1,17% | - |
| 11.01.2021 | 94,77 | 94,94 | 93,08 | 93,67 | -1,72% | - |
| 08.01.2021 | 94,29 | 95,33 | 94,01 | 95,31 | 0,54% | - |
| 07.01.2021 | 94,64 | 94,88 | 94,02 | 94,80 | 1,00% | - |
| 06.01.2021 | 94,54 | 95,26 | 93,31 | 93,86 | -0,40% | - |
| 05.01.2021 | 94,24 | 94,25 | 94,24 | 94,24 | 0,20% | - |
| 04.01.2021 | 94,33 | 94,59 | 93,17 | 94,05 | -1,71% | - |
| 31.12.2020 | 94,78 | 95,71 | 94,05 | 95,69 | 1,14% | - |
| 30.12.2020 | 94,91 | 95,11 | 94,22 | 94,61 | -0,32% | - |
| 29.12.2020 | 95,25 | 95,67 | 94,72 | 94,91 | 1,58% | - |
| 28.12.2020 | 93,84 | 94,04 | 92,89 | 93,44 | 1,81% | - |
| 24.12.2020 | 92,95 | 93,57 | 91,08 | 91,77 | -1,57% | - |
| 23.12.2020 | 93,40 | 93,58 | 92,55 | 93,24 | 0,24% | - |
| 22.12.2020 | 92,68 | 93,66 | 92,55 | 93,01 | -0,85% | - |
| 21.12.2020 | 92,45 | 94,14 | 92,37 | 93,81 | 0,55% | - |
| 18.12.2020 | 93,78 | 93,80 | 92,30 | 93,30 | -1,28% | - |
| 17.12.2020 | 95,07 | 95,36 | 94,29 | 94,51 | 1,95% | - |
| 16.12.2020 | 92,91 | 92,97 | 91,87 | 92,70 | 0,96% | - |
| 15.12.2020 | 93,77 | 93,82 | 91,61 | 91,81 | -1,71% | - |
| 14.12.2020 | 94,85 | 94,96 | 93,25 | 93,41 | 0,11% | - |
| 11.12.2020 | 93,10 | 93,71 | 92,94 | 93,30 | -2,62% | - |
| 10.12.2020 | 93,14 | 98,46 | 0,00 | 95,82 | 2,78% | - |
| 09.12.2020 | 92,30 | 93,30 | 92,05 | 93,23 | 1,05% | - |
| 08.12.2020 | 93,55 | 93,55 | 92,26 | 92,26 | -0,43% | - |
| 07.12.2020 | 93,56 | 93,60 | 92,20 | 92,66 | -1,59% | - |
| 04.12.2020 | 92,71 | 102,90 | 92,56 | 94,16 | 1,85% | - |
| 03.12.2020 | 92,04 | 92,92 | 91,95 | 92,45 | -0,48% | - |
| 02.12.2020 | 91,37 | 92,90 | 91,37 | 92,90 | -0,58% | - |
| 01.12.2020 | 93,73 | 93,86 | 92,33 | 93,44 | -50,06% | - |
| 30.11.2020 | 184,22 | 187,10 | 182,35 | 187,10 | 0,36% | - |
| 27.11.2020 | 185,25 | 186,52 | 184,34 | 186,43 | 0,48% | - |
| 25.11.2020 | 188,18 | 188,67 | 185,16 | 185,54 | -0,30% | - |
| 24.11.2020 | 185,61 | 188,00 | 185,05 | 186,09 | 1,84% | - |
| 23.11.2020 | 182,27 | 183,81 | 181,79 | 182,73 | -0,50% | - |
| 20.11.2020 | 183,34 | 184,83 | 182,80 | 183,65 | 0,25% | - |
| 19.11.2020 | 183,16 | 183,23 | 183,16 | 183,19 | 0,48% | - |
| 18.11.2020 | 184,73 | 184,82 | 182,09 | 182,32 | -0,23% | - |
| 17.11.2020 | 182,50 | 184,04 | 181,74 | 182,73 | -0,51% | - |
| 16.11.2020 | 182,89 | 184,11 | 181,97 | 183,68 | -0,53% | - |
| 13.11.2020 | 183,26 | 184,70 | 182,32 | 184,65 | 0,02% | - |
| 12.11.2020 | 185,27 | 186,36 | 182,90 | 184,62 | -1,20% | - |
| 11.11.2020 | 183,58 | 187,23 | 183,55 | 186,85 | 2,69% | - |
| 10.11.2020 | 180,87 | 183,88 | 0,00 | 181,95 | 2,19% | - |
| 09.11.2020 | 188,79 | 190,57 | 178,02 | 178,05 | -5,57% | - |
| 06.11.2020 | 191,20 | 191,80 | 186,96 | 188,55 | -0,16% | - |
| 05.11.2020 | 191,29 | 191,89 | 187,62 | 188,85 | -0,12% | - |
| 04.11.2020 | 191,18 | 192,87 | 0,00 | 189,08 | 0,62% | - |
| 03.11.2020 | 187,41 | 189,55 | 186,09 | 187,91 | 2,11% | - |
| 02.11.2020 | 185,49 | 186,70 | 0,00 | 184,04 | 2,44% | - |
| 30.10.2020 | 183,55 | 183,75 | 0,00 | 179,66 | -2,56% | - |
| 29.10.2020 | 186,07 | 188,45 | 183,85 | 184,38 | -0,63% | - |
| 28.10.2020 | 190,50 | 191,05 | 185,54 | 185,56 | -3,45% | - |
| 27.10.2020 | 192,22 | 192,24 | 192,17 | 192,19 | -0,70% | - |
| 26.10.2020 | 194,61 | 194,75 | 192,67 | 193,54 | -1,47% | - |
| 23.10.2020 | 196,34 | 196,94 | 194,53 | 196,43 | 0,94% | - |
| 22.10.2020 | 195,04 | 195,33 | 193,67 | 194,60 | -0,40% | - |
| 21.10.2020 | 196,47 | 196,84 | 194,98 | 195,38 | -0,31% | - |
| 20.10.2020 | 0,00 | 198,73 | 0,00 | 196,00 | -0,73% | - |
| 19.10.2020 | 200,69 | 201,30 | 196,91 | 197,43 | -1,04% | - |
| 16.10.2020 | 200,03 | 201,95 | 199,28 | 199,50 | 0,20% | - |
| 15.10.2020 | 198,07 | 200,22 | 197,11 | 199,11 | 0,56% | - |
| 14.10.2020 | 200,92 | 201,01 | 197,75 | 198,01 | -1,35% | - |
| 13.10.2020 | 201,73 | 202,76 | 198,47 | 200,71 | -0,08% | - |
| 12.10.2020 | 199,12 | 201,25 | 198,43 | 200,88 | 2,38% | - |
| 09.10.2020 | 196,41 | 197,06 | 195,27 | 196,20 | 0,98% | - |
| 08.10.2020 | 195,38 | 195,38 | 193,71 | 194,30 | -0,11% | - |
| 07.10.2020 | 193,05 | 195,05 | 191,92 | 194,52 | 1,32% | - |
| 06.10.2020 | 194,62 | 194,65 | 191,27 | 191,99 | -1,57% | - |
| 05.10.2020 | 194,99 | 195,05 | 194,85 | 195,05 | 0,98% | - |