Echtzeit-Aktienkurs Mondelez International
Bid:
Ask:
Aktienkurse zur Mondelez International Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
26.02.2021 | 53,55 | 53,98 | 53,15 | 53,15 | -1,66% | - |
25.02.2021 | 54,45 | 54,65 | 0,00 | 54,05 | -0,52% | - |
24.02.2021 | 54,70 | 54,78 | 54,30 | 54,33 | -0,83% | - |
23.02.2021 | 54,65 | 55,33 | 54,61 | 54,79 | 0,86% | - |
22.02.2021 | 53,98 | 54,54 | 53,89 | 54,32 | 0,02% | - |
19.02.2021 | 55,38 | 55,41 | 54,23 | 54,31 | -3,27% | - |
18.02.2021 | 55,59 | 56,29 | 55,42 | 56,15 | 2,25% | - |
17.02.2021 | 54,84 | 55,07 | 54,75 | 54,91 | 0,05% | - |
16.02.2021 | 54,87 | 55,08 | 54,71 | 54,88 | -0,58% | - |
12.02.2021 | 55,43 | 55,62 | 54,98 | 55,20 | -0,88% | - |
11.02.2021 | 55,57 | 55,75 | 0,00 | 55,69 | 0,81% | - |
10.02.2021 | 55,29 | 55,43 | 0,00 | 55,25 | -0,44% | - |
09.02.2021 | 55,86 | 55,92 | 55,42 | 55,49 | -0,94% | - |
08.02.2021 | 56,05 | 56,26 | 55,79 | 56,02 | -0,36% | - |
05.02.2021 | 56,17 | 56,54 | 56,05 | 56,22 | 0,45% | - |
04.02.2021 | 55,53 | 56,32 | 55,39 | 55,97 | 1,30% | - |
03.02.2021 | 55,44 | 55,61 | 55,19 | 55,25 | -1,59% | - |
02.02.2021 | 56,48 | 56,77 | 56,14 | 56,15 | 1,66% | - |
01.02.2021 | 55,55 | 55,95 | 55,23 | 55,23 | -0,22% | - |
29.01.2021 | 56,73 | 56,84 | 54,99 | 55,35 | -2,99% | - |
28.01.2021 | 57,23 | 57,59 | 0,00 | 57,06 | 1,09% | - |
27.01.2021 | 56,43 | 56,44 | 56,43 | 56,44 | -1,99% | - |
26.01.2021 | 56,82 | 57,72 | 56,80 | 57,59 | 1,25% | - |
25.01.2021 | 56,67 | 57,04 | 56,38 | 56,88 | 1,12% | - |
22.01.2021 | 56,02 | 56,59 | 55,93 | 56,25 | 0,23% | - |
21.01.2021 | 56,38 | 56,52 | 55,95 | 56,12 | -1,79% | - |
20.01.2021 | 57,14 | 57,14 | 57,14 | 57,14 | 0,01% | - |
19.01.2021 | 0,00 | 57,14 | 0,00 | 57,14 | -0,14% | - |
15.01.2021 | 56,76 | 57,50 | 56,71 | 57,22 | -0,12% | - |
14.01.2021 | 57,22 | 57,71 | 57,10 | 57,29 | -0,21% | - |
13.01.2021 | 57,38 | 57,73 | 57,35 | 57,41 | 0,07% | - |
12.01.2021 | 57,37 | 57,37 | 57,36 | 57,37 | 0,46% | - |
11.01.2021 | 57,53 | 57,68 | 57,07 | 57,11 | -1,91% | - |
08.01.2021 | 58,22 | 58,22 | 58,22 | 58,22 | 0,73% | - |
07.01.2021 | 58,20 | 58,36 | 57,57 | 57,80 | -0,10% | - |
06.01.2021 | 57,86 | 57,86 | 57,85 | 57,86 | -0,21% | - |
05.01.2021 | 57,98 | 57,98 | 57,98 | 57,98 | 0,04% | - |
04.01.2021 | 58,18 | 58,21 | 57,36 | 57,95 | -0,93% | - |
31.12.2020 | 57,89 | 58,53 | 57,61 | 58,50 | 0,86% | - |
30.12.2020 | 58,02 | 58,32 | 57,98 | 58,00 | -0,75% | - |
29.12.2020 | 58,66 | 58,92 | 58,31 | 58,44 | 0,27% | - |
28.12.2020 | 58,44 | 58,52 | 57,94 | 58,28 | 0,09% | - |
24.12.2020 | 57,58 | 59,12 | 56,93 | 58,22 | 1,31% | - |
23.12.2020 | 57,58 | 57,70 | 57,36 | 57,47 | 0,60% | - |
22.12.2020 | 57,30 | 57,52 | 57,02 | 57,13 | -0,85% | - |
21.12.2020 | 57,16 | 57,82 | 57,06 | 57,62 | -0,92% | - |
18.12.2020 | 58,32 | 59,66 | 58,02 | 58,15 | -1,87% | - |
17.12.2020 | 57,91 | 59,26 | 57,88 | 59,26 | 5,40% | - |
16.12.2020 | 57,21 | 57,85 | 56,23 | 56,23 | -4,44% | - |
15.12.2020 | 57,46 | 58,84 | 57,46 | 58,84 | 5,19% | - |
14.12.2020 | 57,82 | 57,93 | 55,93 | 55,93 | -2,55% | - |
11.12.2020 | 57,16 | 57,62 | 57,14 | 57,40 | 2,46% | - |
10.12.2020 | 57,53 | 57,54 | 56,02 | 56,02 | 7,31% | - |
09.12.2020 | 57,92 | 59,54 | 52,20 | 52,20 | -12,34% | - |
08.12.2020 | 58,46 | 59,64 | 56,82 | 59,55 | 1,89% | - |
07.12.2020 | 58,45 | 58,45 | 58,45 | 58,45 | -0,92% | - |
04.12.2020 | 58,89 | 59,03 | 58,63 | 58,99 | -1,20% | - |
03.12.2020 | 58,55 | 59,70 | 58,26 | 59,70 | 2,45% | - |
02.12.2020 | 58,25 | 59,76 | 0,00 | 58,28 | -0,36% | - |
01.12.2020 | 58,49 | 58,49 | 58,49 | 58,49 | 2,26% | - |
30.11.2020 | 57,38 | 58,86 | 57,20 | 57,20 | -0,69% | - |
27.11.2020 | 57,53 | 57,68 | 56,31 | 57,60 | 0,17% | - |
25.11.2020 | 57,92 | 57,96 | 57,48 | 57,50 | -0,56% | - |
24.11.2020 | 57,83 | 57,83 | 57,82 | 57,82 | 0,88% | - |
23.11.2020 | 57,06 | 57,51 | 56,88 | 57,32 | 0,30% | - |
20.11.2020 | 57,15 | 57,37 | 56,96 | 57,15 | -0,78% | - |
19.11.2020 | 57,03 | 57,65 | 56,96 | 57,60 | -0,41% | - |
18.11.2020 | 58,91 | 59,01 | 57,81 | 57,83 | -1,26% | - |
17.11.2020 | 58,51 | 58,95 | 58,34 | 58,57 | -0,11% | - |
16.11.2020 | 58,27 | 58,65 | 58,13 | 58,64 | 0,92% | - |
13.11.2020 | 58,10 | 58,11 | 58,10 | 58,10 | 1,05% | - |
12.11.2020 | 57,50 | 57,50 | 57,50 | 57,50 | -0,42% | - |
11.11.2020 | 57,11 | 58,10 | 57,06 | 57,74 | 1,06% | - |
10.11.2020 | 0,00 | 57,37 | 0,00 | 57,14 | 2,20% | - |
09.11.2020 | 55,92 | 55,92 | 55,91 | 55,91 | 0,07% | - |
06.11.2020 | 54,11 | 56,39 | 54,11 | 55,87 | 0,36% | - |
05.11.2020 | 55,60 | 56,11 | 0,00 | 55,67 | 1,38% | - |
04.11.2020 | 54,91 | 54,91 | 54,91 | 54,91 | 0,90% | - |
03.11.2020 | 54,42 | 54,42 | 54,42 | 54,42 | 0,63% | - |
02.11.2020 | 54,21 | 54,59 | 0,00 | 54,08 | 2,10% | - |
30.10.2020 | 53,19 | 53,51 | 52,56 | 52,97 | -0,70% | - |
29.10.2020 | 53,10 | 53,78 | 52,78 | 53,34 | 0,33% | - |
28.10.2020 | 53,17 | 53,17 | 53,17 | 53,17 | -3,33% | - |
27.10.2020 | 55,56 | 55,77 | 54,96 | 55,00 | -0,34% | - |
26.10.2020 | 55,71 | 55,71 | 54,84 | 55,19 | -2,49% | - |
23.10.2020 | 0,00 | 57,14 | 0,00 | 56,60 | -0,40% | - |
22.10.2020 | 0,00 | 56,91 | 0,00 | 56,82 | 0,01% | - |
21.10.2020 | 57,09 | 57,24 | 56,65 | 56,82 | -0,27% | - |
20.10.2020 | 0,00 | 57,55 | 0,00 | 56,97 | -0,29% | - |
19.10.2020 | 0,00 | 58,12 | 0,00 | 57,14 | -1,41% | - |
16.10.2020 | 0,00 | 58,70 | 0,00 | 57,96 | -0,67% | - |
15.10.2020 | 58,15 | 58,49 | 57,70 | 58,35 | -0,44% | - |
14.10.2020 | 58,96 | 59,11 | 58,12 | 58,60 | -0,51% | - |
13.10.2020 | 58,90 | 58,90 | 58,90 | 58,90 | 0,43% | - |
12.10.2020 | 58,65 | 58,65 | 58,64 | 58,65 | 2,43% | - |
09.10.2020 | 56,74 | 57,47 | 56,71 | 57,26 | 1,40% | - |
08.10.2020 | 56,71 | 56,74 | 56,37 | 56,47 | 0,44% | - |
07.10.2020 | 56,03 | 56,34 | 55,67 | 56,22 | 0,05% | - |
06.10.2020 | 56,19 | 56,19 | 56,19 | 56,19 | -1,52% | - |
05.10.2020 | 0,00 | 57,15 | 0,00 | 57,06 | 0,25% | - |