Echtzeit-Aktienkurs Nektar Therapeutics
Bid:
Ask:
Aktienkurse zur Nektar Therapeutics Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2021 | 22,69 | 22,80 | 22,66 | 22,75 | 1,27% | - |
| 25.02.2021 | 22,39 | 22,85 | 22,09 | 22,47 | -1,53% | - |
| 24.02.2021 | 22,86 | 22,86 | 22,74 | 22,82 | 1,45% | - |
| 23.02.2021 | 22,13 | 22,77 | 0,00 | 22,49 | 0,90% | - |
| 22.02.2021 | 23,47 | 23,51 | 22,19 | 22,29 | -10,64% | - |
| 19.02.2021 | 25,60 | 25,68 | 24,82 | 24,95 | -0,62% | - |
| 18.02.2021 | 24,49 | 25,18 | 24,44 | 25,10 | -1,22% | - |
| 17.02.2021 | 26,20 | 26,33 | 0,00 | 25,41 | 13,06% | - |
| 16.02.2021 | 22,20 | 22,60 | 22,18 | 22,48 | -1,86% | - |
| 12.02.2021 | 22,84 | 23,17 | 22,70 | 22,90 | 0,73% | - |
| 11.02.2021 | 22,95 | 23,13 | 22,43 | 22,74 | -2,17% | - |
| 10.02.2021 | 22,91 | 23,34 | 22,24 | 23,24 | 2,76% | - |
| 09.02.2021 | 21,77 | 22,67 | 21,71 | 22,62 | 7,84% | - |
| 08.02.2021 | 20,85 | 21,05 | 20,58 | 20,97 | 4,07% | - |
| 05.02.2021 | 20,27 | 20,64 | 19,73 | 20,15 | -2,14% | - |
| 04.02.2021 | 19,82 | 20,68 | 19,68 | 20,59 | 3,44% | - |
| 03.02.2021 | 19,55 | 20,33 | 19,52 | 19,91 | 2,29% | - |
| 02.02.2021 | 20,27 | 20,30 | 19,39 | 19,46 | -5,65% | - |
| 01.02.2021 | 20,66 | 20,73 | 20,63 | 20,63 | 4,01% | - |
| 29.01.2021 | 20,05 | 22,14 | 19,72 | 19,83 | 7,39% | - |
| 28.01.2021 | 18,47 | 18,47 | 18,47 | 18,47 | -1,73% | - |
| 27.01.2021 | 18,01 | 19,08 | 17,97 | 18,79 | 3,10% | - |
| 26.01.2021 | 18,74 | 18,74 | 18,16 | 18,23 | 3,43% | - |
| 25.01.2021 | 17,62 | 17,62 | 17,62 | 17,62 | 6,50% | - |
| 22.01.2021 | 16,56 | 16,72 | 16,39 | 16,55 | -0,54% | - |
| 21.01.2021 | 16,59 | 16,64 | 16,59 | 16,64 | -1,83% | - |
| 20.01.2021 | 17,11 | 17,28 | 16,86 | 16,95 | -1,48% | - |
| 19.01.2021 | 16,81 | 17,24 | 16,73 | 17,20 | 1,03% | - |
| 15.01.2021 | 17,31 | 17,36 | 16,85 | 17,03 | -4,06% | - |
| 14.01.2021 | 18,60 | 18,61 | 17,70 | 17,75 | -3,06% | - |
| 13.01.2021 | 18,77 | 18,94 | 18,24 | 18,31 | -4,01% | - |
| 12.01.2021 | 19,11 | 19,12 | 19,07 | 19,07 | 1,71% | - |
| 11.01.2021 | 19,05 | 19,69 | 18,72 | 18,75 | -2,34% | - |
| 08.01.2021 | 19,20 | 19,21 | 19,20 | 19,20 | 3,20% | - |
| 07.01.2021 | 18,24 | 18,70 | 18,15 | 18,61 | 6,13% | - |
| 06.01.2021 | 17,88 | 18,08 | 17,34 | 17,53 | -2,29% | - |
| 05.01.2021 | 17,45 | 18,01 | 17,37 | 17,94 | 1,59% | - |
| 04.01.2021 | 17,66 | 17,66 | 17,66 | 17,66 | 3,67% | - |
| 31.12.2020 | 16,98 | 17,16 | 16,69 | 17,04 | -4,91% | - |
| 30.12.2020 | 18,54 | 18,60 | 17,90 | 17,92 | -1,62% | - |
| 29.12.2020 | 18,40 | 18,64 | 17,79 | 18,21 | -2,36% | - |
| 28.12.2020 | 18,39 | 18,83 | 18,22 | 18,65 | 1,88% | - |
| 24.12.2020 | 18,36 | 18,67 | 18,08 | 18,31 | -1,32% | - |
| 23.12.2020 | 18,68 | 18,93 | 18,37 | 18,55 | -1,22% | - |
| 22.12.2020 | 19,07 | 19,39 | 18,60 | 18,78 | 1,08% | - |
| 21.12.2020 | 18,43 | 18,79 | 18,39 | 18,58 | -0,93% | - |
| 18.12.2020 | 19,04 | 19,25 | 18,14 | 18,76 | -6,15% | - |
| 17.12.2020 | 19,05 | 19,99 | 17,02 | 19,99 | 13,29% | - |
| 16.12.2020 | 18,12 | 18,44 | 17,61 | 17,64 | -2,94% | - |
| 15.12.2020 | 18,41 | 19,15 | 17,90 | 18,18 | 3,24% | - |
| 14.12.2020 | 17,90 | 18,22 | 17,55 | 17,61 | 5,17% | - |
| 11.12.2020 | 16,70 | 16,86 | 16,43 | 16,74 | -0,51% | - |
| 10.12.2020 | 16,84 | 16,94 | 16,64 | 16,83 | 1,17% | - |
| 09.12.2020 | 17,16 | 17,19 | 16,44 | 16,63 | -5,38% | - |
| 08.12.2020 | 17,08 | 17,58 | 16,78 | 17,58 | 2,24% | - |
| 07.12.2020 | 17,59 | 17,64 | 17,00 | 17,19 | -1,18% | - |
| 04.12.2020 | 17,31 | 17,41 | 17,07 | 17,40 | -0,66% | - |
| 03.12.2020 | 17,18 | 17,51 | 17,01 | 17,51 | -2,67% | - |
| 02.12.2020 | 16,81 | 18,09 | 16,77 | 17,99 | 9,53% | - |
| 01.12.2020 | 16,48 | 16,87 | 16,43 | 16,43 | 0,31% | - |
| 30.11.2020 | 16,45 | 16,50 | 16,27 | 16,38 | 1,30% | - |
| 27.11.2020 | 16,59 | 16,86 | 16,17 | 16,17 | -2,09% | - |
| 25.11.2020 | 16,62 | 16,87 | 16,33 | 16,51 | -0,99% | - |
| 24.11.2020 | 16,82 | 17,01 | 16,57 | 16,68 | 1,03% | - |
| 23.11.2020 | 16,49 | 16,56 | 16,21 | 16,51 | -1,61% | - |
| 20.11.2020 | 17,03 | 17,06 | 16,72 | 16,78 | -4,58% | - |
| 19.11.2020 | 17,27 | 17,59 | 17,26 | 17,58 | 2,54% | - |
| 18.11.2020 | 17,47 | 17,63 | 17,05 | 17,15 | -2,34% | - |
| 17.11.2020 | 16,89 | 17,66 | 16,87 | 17,56 | 3,85% | - |
| 16.11.2020 | 17,01 | 17,05 | 16,69 | 16,91 | -1,94% | - |
| 13.11.2020 | 17,37 | 17,42 | 17,12 | 17,24 | 0,70% | - |
| 12.11.2020 | 17,39 | 17,56 | 16,97 | 17,12 | 0,12% | - |
| 11.11.2020 | 16,98 | 17,54 | 0,00 | 17,10 | 1,82% | - |
| 10.11.2020 | 16,99 | 17,02 | 0,00 | 16,80 | -1,64% | - |
| 09.11.2020 | 17,64 | 17,86 | 17,08 | 17,08 | -1,98% | - |
| 06.11.2020 | 19,14 | 20,01 | 17,34 | 17,42 | 2,99% | - |
| 05.11.2020 | 17,01 | 17,61 | 16,82 | 16,92 | -0,03% | - |
| 04.11.2020 | 16,74 | 17,28 | 16,63 | 16,92 | 6,85% | - |
| 03.11.2020 | 16,24 | 16,29 | 15,62 | 15,84 | -1,06% | - |
| 02.11.2020 | 16,06 | 16,16 | 15,62 | 16,01 | 1,07% | - |
| 30.10.2020 | 15,85 | 16,16 | 0,00 | 15,84 | -2,70% | - |
| 29.10.2020 | 15,70 | 16,35 | 15,54 | 16,28 | 2,20% | - |
| 28.10.2020 | 16,26 | 16,26 | 15,79 | 15,93 | -2,57% | - |
| 27.10.2020 | 16,48 | 16,76 | 16,35 | 16,35 | -3,71% | - |
| 26.10.2020 | 17,48 | 17,59 | 16,91 | 16,98 | -3,33% | - |
| 23.10.2020 | 17,09 | 17,56 | 16,84 | 17,56 | 1,97% | - |
| 22.10.2020 | 17,10 | 17,50 | 16,94 | 17,22 | 1,59% | - |
| 21.10.2020 | 16,93 | 17,00 | 16,55 | 16,95 | 0,59% | - |
| 20.10.2020 | 17,32 | 17,32 | 16,85 | 16,85 | -0,06% | - |
| 19.10.2020 | 17,02 | 17,34 | 0,00 | 16,86 | -1,55% | - |
| 16.10.2020 | 17,73 | 17,88 | 17,11 | 17,13 | -3,19% | - |
| 15.10.2020 | 17,76 | 17,78 | 17,22 | 17,69 | 0,94% | - |
| 14.10.2020 | 17,55 | 18,09 | 17,39 | 17,53 | 3,15% | - |
| 13.10.2020 | 17,12 | 17,17 | 16,91 | 16,99 | -1,51% | - |
| 12.10.2020 | 17,74 | 17,76 | 17,19 | 17,25 | -3,36% | - |
| 09.10.2020 | 17,97 | 18,20 | 17,81 | 17,85 | -1,35% | - |
| 08.10.2020 | 18,30 | 18,30 | 17,89 | 18,10 | 1,51% | - |
| 07.10.2020 | 17,16 | 18,00 | 17,11 | 17,83 | 3,63% | - |
| 06.10.2020 | 17,46 | 17,63 | 17,14 | 17,20 | -0,09% | - |
| 05.10.2020 | 16,83 | 17,28 | 0,00 | 17,22 | 5,71% | - |