Echtzeit-Aktienkurs Neurocrine Biosciences Inc.
Bid:
Ask:
Aktienkurse zur Neurocrine Biosciences Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2021 | 107,17 | 110,71 | 0,00 | 109,37 | 2,28% | - |
| 25.02.2021 | 109,34 | 109,65 | 106,06 | 106,94 | -3,08% | - |
| 24.02.2021 | 111,65 | 112,01 | 109,17 | 110,33 | 1,55% | - |
| 23.02.2021 | 108,92 | 110,48 | 107,05 | 108,65 | -2,21% | - |
| 22.02.2021 | 110,45 | 114,08 | 110,40 | 111,10 | -1,86% | - |
| 19.02.2021 | 113,39 | 113,93 | 111,47 | 113,21 | -0,33% | - |
| 18.02.2021 | 113,28 | 115,45 | 112,82 | 113,59 | -1,58% | - |
| 17.02.2021 | 114,45 | 116,18 | 114,17 | 115,41 | 2,61% | - |
| 16.02.2021 | 114,78 | 115,42 | 110,86 | 112,47 | -1,26% | - |
| 12.02.2021 | 114,07 | 114,37 | 112,79 | 113,91 | -1,29% | - |
| 11.02.2021 | 116,88 | 117,71 | 114,68 | 115,40 | -3,00% | - |
| 10.02.2021 | 116,25 | 120,03 | 115,37 | 118,96 | 2,95% | - |
| 09.02.2021 | 116,57 | 117,24 | 115,15 | 115,56 | -1,66% | - |
| 08.02.2021 | 116,53 | 118,05 | 115,85 | 117,51 | 1,23% | - |
| 05.02.2021 | 112,24 | 117,13 | 110,26 | 116,08 | 1,65% | - |
| 04.02.2021 | 114,58 | 115,58 | 113,79 | 114,20 | 1,33% | - |
| 03.02.2021 | 113,89 | 113,98 | 112,33 | 112,70 | -0,92% | - |
| 02.02.2021 | 108,48 | 114,53 | 108,32 | 113,75 | 7,41% | - |
| 01.02.2021 | 105,53 | 106,13 | 105,53 | 105,90 | -3,42% | - |
| 29.01.2021 | 109,72 | 109,83 | 109,48 | 109,64 | -2,30% | - |
| 28.01.2021 | 112,44 | 113,48 | 0,00 | 112,23 | 1,07% | - |
| 27.01.2021 | 116,48 | 117,13 | 110,32 | 111,04 | -4,56% | - |
| 26.01.2021 | 118,70 | 120,09 | 115,82 | 116,35 | -2,39% | - |
| 25.01.2021 | 118,72 | 120,13 | 117,65 | 119,20 | 2,12% | - |
| 22.01.2021 | 115,28 | 117,78 | 115,09 | 116,73 | 1,54% | - |
| 21.01.2021 | 114,95 | 114,96 | 114,80 | 114,95 | 3,25% | - |
| 20.01.2021 | 110,27 | 111,73 | 108,28 | 111,34 | 2,08% | - |
| 19.01.2021 | 109,21 | 110,21 | 107,46 | 109,07 | 1,16% | - |
| 15.01.2021 | 109,24 | 110,63 | 107,47 | 107,82 | -1,40% | - |
| 14.01.2021 | 108,99 | 110,46 | 107,31 | 109,35 | 1,31% | - |
| 13.01.2021 | 110,13 | 110,63 | 105,96 | 107,94 | -3,72% | - |
| 12.01.2021 | 110,57 | 112,72 | 109,89 | 112,10 | 1,32% | - |
| 11.01.2021 | 110,56 | 111,99 | 109,16 | 110,64 | -1,57% | - |
| 08.01.2021 | 109,88 | 113,32 | 108,95 | 112,41 | 9,12% | - |
| 07.01.2021 | 101,31 | 103,66 | 100,81 | 103,01 | 5,70% | - |
| 06.01.2021 | 97,28 | 97,99 | 95,28 | 97,46 | 0,52% | - |
| 05.01.2021 | 95,09 | 97,44 | 94,99 | 96,96 | 1,39% | - |
| 04.01.2021 | 94,72 | 96,46 | 92,63 | 95,63 | -0,09% | - |
| 31.12.2020 | 94,99 | 96,95 | 94,71 | 95,72 | 0,55% | - |
| 30.12.2020 | 96,10 | 96,15 | 94,17 | 95,19 | 1,35% | - |
| 29.12.2020 | 95,31 | 95,82 | 93,68 | 93,92 | -1,64% | - |
| 28.12.2020 | 96,82 | 97,03 | 95,26 | 95,49 | -0,52% | - |
| 24.12.2020 | 97,51 | 97,87 | 95,99 | 95,99 | -2,42% | - |
| 23.12.2020 | 96,96 | 98,95 | 96,31 | 98,37 | -0,43% | - |
| 22.12.2020 | 98,72 | 98,79 | 98,72 | 98,79 | -1,28% | - |
| 21.12.2020 | 99,54 | 100,82 | 98,62 | 100,07 | -0,96% | - |
| 18.12.2020 | 101,33 | 103,11 | 100,77 | 101,05 | 1,19% | - |
| 17.12.2020 | 99,86 | 99,86 | 99,86 | 99,86 | 1,31% | - |
| 16.12.2020 | 98,68 | 98,86 | 98,51 | 98,57 | 3,62% | - |
| 15.12.2020 | 93,81 | 95,58 | 92,74 | 95,13 | 1,84% | - |
| 14.12.2020 | 93,59 | 93,59 | 93,39 | 93,41 | 3,63% | - |
| 11.12.2020 | 92,06 | 92,15 | 89,72 | 90,14 | -1,57% | - |
| 10.12.2020 | 91,83 | 96,12 | 89,78 | 91,58 | -0,34% | - |
| 09.12.2020 | 91,06 | 92,15 | 89,58 | 91,89 | 0,47% | - |
| 08.12.2020 | 90,66 | 91,75 | 90,08 | 91,46 | 0,33% | - |
| 07.12.2020 | 91,20 | 91,27 | 91,10 | 91,16 | -6,82% | - |
| 04.12.2020 | 98,87 | 99,39 | 96,46 | 97,83 | -0,43% | - |
| 03.12.2020 | 99,58 | 100,72 | 97,59 | 98,25 | 3,40% | - |
| 02.12.2020 | 96,67 | 98,29 | 95,02 | 95,02 | 0,39% | - |
| 01.12.2020 | 95,00 | 95,29 | 94,15 | 94,65 | -0,36% | - |
| 30.11.2020 | 94,47 | 96,10 | 93,78 | 95,00 | 3,68% | - |
| 27.11.2020 | 94,55 | 95,56 | 91,63 | 91,63 | -3,74% | - |
| 25.11.2020 | 95,51 | 95,74 | 93,34 | 95,19 | -0,88% | - |
| 24.11.2020 | 96,17 | 97,34 | 95,20 | 96,03 | 3,01% | - |
| 23.11.2020 | 92,26 | 95,24 | 92,11 | 93,23 | 4,86% | - |
| 20.11.2020 | 89,27 | 90,18 | 88,39 | 88,91 | 1,54% | - |
| 19.11.2020 | 86,93 | 88,61 | 86,03 | 87,56 | 0,66% | - |
| 18.11.2020 | 90,90 | 91,09 | 86,69 | 86,99 | -5,07% | - |
| 17.11.2020 | 92,91 | 93,18 | 90,94 | 91,63 | -1,59% | - |
| 16.11.2020 | 92,97 | 94,61 | 92,14 | 93,12 | 1,10% | - |
| 13.11.2020 | 91,92 | 92,10 | 91,85 | 92,10 | 1,69% | - |
| 12.11.2020 | 91,81 | 93,08 | 89,77 | 90,57 | 1,60% | - |
| 11.11.2020 | 90,79 | 91,77 | 88,11 | 89,14 | 1,72% | - |
| 10.11.2020 | 90,33 | 90,33 | 86,94 | 87,64 | -14,61% | - |
| 09.11.2020 | 98,64 | 104,90 | 98,10 | 102,63 | 6,25% | - |
| 06.11.2020 | 118,02 | 122,57 | 94,76 | 96,59 | -3,64% | - |
| 05.11.2020 | 105,15 | 105,55 | 100,00 | 100,23 | -7,52% | - |
| 04.11.2020 | 103,43 | 109,56 | 0,00 | 108,38 | 13,31% | - |
| 03.11.2020 | 97,14 | 97,14 | 94,45 | 95,65 | 0,66% | - |
| 02.11.2020 | 98,75 | 98,82 | 94,55 | 95,02 | -3,39% | - |
| 30.10.2020 | 97,38 | 98,80 | 96,06 | 98,36 | -0,70% | - |
| 29.10.2020 | 98,03 | 99,67 | 96,73 | 99,05 | 0,43% | - |
| 28.10.2020 | 97,49 | 99,71 | 96,73 | 98,63 | -1,27% | - |
| 27.10.2020 | 101,54 | 102,33 | 99,84 | 99,90 | -1,08% | - |
| 26.10.2020 | 99,43 | 101,26 | 97,86 | 100,99 | 2,09% | - |
| 23.10.2020 | 97,63 | 99,28 | 96,44 | 98,92 | 2,42% | - |
| 22.10.2020 | 96,44 | 96,90 | 95,31 | 96,58 | 0,58% | - |
| 21.10.2020 | 97,43 | 97,75 | 95,23 | 96,03 | -2,89% | - |
| 20.10.2020 | 101,00 | 101,19 | 97,96 | 98,88 | -1,70% | - |
| 19.10.2020 | 103,07 | 103,07 | 100,01 | 100,60 | -2,14% | - |
| 16.10.2020 | 100,56 | 103,00 | 100,13 | 102,80 | 2,88% | - |
| 15.10.2020 | 100,47 | 100,88 | 98,79 | 99,93 | -0,94% | - |
| 14.10.2020 | 101,30 | 101,85 | 100,46 | 100,87 | -0,37% | - |
| 13.10.2020 | 103,08 | 103,08 | 100,78 | 101,24 | -0,14% | - |
| 12.10.2020 | 101,26 | 102,83 | 101,12 | 101,39 | -2,79% | - |
| 09.10.2020 | 103,68 | 104,85 | 102,86 | 104,29 | 0,36% | - |
| 08.10.2020 | 104,47 | 104,90 | 102,80 | 103,92 | 1,96% | - |
| 07.10.2020 | 101,02 | 102,59 | 100,73 | 101,92 | 5,19% | - |
| 06.10.2020 | 98,06 | 98,95 | 96,66 | 96,90 | -1,19% | - |
| 05.10.2020 | 96,50 | 98,43 | 96,50 | 98,07 | 3,65% | - |