Echtzeit-Aktienkurs Novo-Nordisk AS (ADRs)
Bid:
Ask:
Aktienkurse zur Novo-Nordisk AS (ADRs) Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
26.02.2021 | 71,44 | 71,84 | 71,05 | 71,27 | -1,42% | - |
25.02.2021 | 72,72 | 72,87 | 72,11 | 72,30 | -0,03% | - |
24.02.2021 | 72,24 | 72,38 | 72,16 | 72,32 | 1,03% | - |
23.02.2021 | 71,63 | 71,79 | 71,16 | 71,58 | -1,56% | - |
22.02.2021 | 73,11 | 73,26 | 72,61 | 72,72 | -1,90% | - |
19.02.2021 | 73,91 | 74,61 | 0,00 | 74,12 | -1,29% | - |
18.02.2021 | 74,55 | 75,25 | 74,39 | 75,09 | -0,69% | - |
17.02.2021 | 75,20 | 75,70 | 0,00 | 75,61 | 0,63% | - |
16.02.2021 | 74,64 | 75,47 | 74,54 | 75,13 | -0,98% | - |
12.02.2021 | 74,63 | 75,89 | 74,51 | 75,88 | 2,62% | - |
11.02.2021 | 73,49 | 74,07 | 73,27 | 73,94 | 3,86% | - |
10.02.2021 | 70,98 | 71,55 | 70,45 | 71,19 | 0,01% | - |
09.02.2021 | 71,67 | 71,73 | 70,82 | 71,19 | 0,33% | - |
08.02.2021 | 70,95 | 71,05 | 70,48 | 70,95 | -0,60% | - |
05.02.2021 | 70,87 | 71,47 | 70,87 | 71,38 | -0,33% | - |
04.02.2021 | 71,77 | 71,87 | 71,39 | 71,62 | -1,12% | - |
03.02.2021 | 72,52 | 73,13 | 72,30 | 72,43 | 2,37% | - |
02.02.2021 | 70,76 | 71,22 | 70,44 | 70,75 | 0,71% | - |
01.02.2021 | 70,23 | 70,41 | 70,22 | 70,25 | 0,88% | - |
29.01.2021 | 69,83 | 70,09 | 68,94 | 69,64 | -1,37% | - |
28.01.2021 | 71,44 | 71,46 | 70,61 | 70,61 | 0,85% | - |
27.01.2021 | 70,01 | 70,02 | 69,90 | 70,01 | -4,53% | - |
26.01.2021 | 73,22 | 73,60 | 73,06 | 73,34 | 0,27% | - |
25.01.2021 | 73,18 | 73,31 | 72,63 | 73,14 | 0,36% | - |
22.01.2021 | 72,54 | 73,26 | 72,44 | 72,88 | 0,51% | - |
21.01.2021 | 72,39 | 72,52 | 72,39 | 72,51 | 0,81% | - |
20.01.2021 | 72,22 | 72,30 | 71,73 | 71,92 | -1,50% | - |
19.01.2021 | 73,11 | 73,30 | 72,54 | 73,02 | 1,47% | - |
15.01.2021 | 71,61 | 72,34 | 71,58 | 71,96 | 1,39% | - |
14.01.2021 | 71,12 | 71,34 | 70,69 | 70,98 | 0,10% | - |
13.01.2021 | 70,63 | 71,42 | 70,62 | 70,91 | 2,22% | - |
12.01.2021 | 69,37 | 69,37 | 69,37 | 69,37 | -1,49% | - |
11.01.2021 | 70,36 | 70,58 | 70,25 | 70,42 | 0,33% | - |
08.01.2021 | 69,91 | 70,40 | 69,70 | 70,19 | 0,04% | - |
07.01.2021 | 69,72 | 70,27 | 69,50 | 70,16 | 1,78% | - |
06.01.2021 | 69,60 | 69,63 | 68,75 | 68,93 | -2,56% | - |
05.01.2021 | 70,29 | 70,86 | 69,75 | 70,74 | -0,97% | - |
04.01.2021 | 71,08 | 71,54 | 70,79 | 71,43 | 2,21% | - |
31.12.2020 | 69,64 | 69,94 | 69,17 | 69,89 | -0,47% | - |
30.12.2020 | 70,81 | 70,90 | 69,94 | 70,22 | -0,62% | - |
29.12.2020 | 70,90 | 71,00 | 70,34 | 70,65 | -0,13% | - |
28.12.2020 | 70,02 | 70,86 | 70,02 | 70,74 | -0,46% | - |
24.12.2020 | 69,70 | 71,22 | 68,52 | 71,07 | 1,98% | - |
23.12.2020 | 69,84 | 69,98 | 69,50 | 69,69 | -1,30% | - |
22.12.2020 | 70,80 | 71,10 | 70,40 | 70,61 | -1,75% | - |
21.12.2020 | 71,68 | 72,10 | 71,56 | 71,87 | -2,51% | - |
18.12.2020 | 73,01 | 73,87 | 72,81 | 73,72 | 2,87% | - |
17.12.2020 | 71,88 | 72,01 | 71,59 | 71,66 | -0,22% | - |
16.12.2020 | 72,18 | 72,47 | 71,78 | 71,82 | 3,03% | - |
15.12.2020 | 69,70 | 69,70 | 69,70 | 69,70 | 0,90% | - |
14.12.2020 | 68,80 | 72,50 | 68,80 | 69,08 | -0,65% | - |
11.12.2020 | 69,57 | 69,74 | 69,18 | 69,54 | 0,23% | - |
10.12.2020 | 69,89 | 69,91 | 68,94 | 69,38 | -1,49% | - |
09.12.2020 | 70,14 | 70,43 | 68,52 | 70,43 | 5,03% | - |
08.12.2020 | 68,29 | 68,76 | 67,06 | 67,06 | 0,97% | - |
07.12.2020 | 68,52 | 70,00 | 66,41 | 66,41 | -1,99% | - |
04.12.2020 | 67,75 | 67,97 | 67,62 | 67,76 | 0,89% | - |
03.12.2020 | 67,58 | 67,76 | 67,02 | 67,16 | -0,73% | - |
02.12.2020 | 68,21 | 68,76 | 67,66 | 67,66 | 0,17% | - |
01.12.2020 | 67,70 | 67,70 | 67,16 | 67,54 | 0,68% | - |
30.11.2020 | 67,88 | 67,92 | 66,91 | 67,09 | 0,83% | - |
27.11.2020 | 67,09 | 67,87 | 66,53 | 66,53 | -0,16% | - |
25.11.2020 | 65,97 | 67,19 | 65,48 | 66,64 | 1,02% | - |
24.11.2020 | 66,10 | 66,29 | 65,75 | 65,97 | -2,17% | - |
23.11.2020 | 66,97 | 67,55 | 66,82 | 67,43 | -0,29% | - |
20.11.2020 | 67,56 | 68,03 | 67,51 | 67,62 | -1,43% | - |
19.11.2020 | 67,10 | 68,76 | 66,84 | 68,60 | 2,98% | - |
18.11.2020 | 66,95 | 67,35 | 66,47 | 66,62 | -2,30% | - |
17.11.2020 | 66,73 | 68,20 | 66,73 | 68,19 | 1,38% | - |
16.11.2020 | 67,33 | 67,45 | 67,03 | 67,26 | -1,18% | - |
13.11.2020 | 68,07 | 68,07 | 68,06 | 68,06 | -0,21% | - |
12.11.2020 | 68,00 | 68,63 | 67,86 | 68,20 | 0,58% | - |
11.11.2020 | 67,99 | 68,02 | 66,02 | 67,81 | 0,40% | - |
10.11.2020 | 67,31 | 67,97 | 66,81 | 67,54 | -0,67% | - |
09.11.2020 | 67,93 | 68,43 | 67,69 | 68,00 | -3,43% | - |
06.11.2020 | 71,66 | 72,01 | 70,06 | 70,41 | -1,76% | - |
05.11.2020 | 71,69 | 71,97 | 71,23 | 71,68 | 2,31% | - |
04.11.2020 | 68,75 | 70,67 | 68,63 | 70,06 | 7,20% | - |
03.11.2020 | 65,77 | 65,90 | 65,16 | 65,36 | 0,76% | - |
02.11.2020 | 65,27 | 65,31 | 64,48 | 64,87 | 1,92% | - |
30.10.2020 | 64,97 | 64,99 | 63,23 | 63,65 | -4,26% | - |
29.10.2020 | 66,62 | 67,09 | 66,10 | 66,48 | -0,11% | - |
28.10.2020 | 67,07 | 67,08 | 66,16 | 66,55 | -3,82% | - |
27.10.2020 | 69,33 | 69,38 | 67,88 | 69,19 | -0,69% | - |
26.10.2020 | 70,14 | 70,14 | 69,14 | 69,67 | 0,34% | - |
23.10.2020 | 71,02 | 71,18 | 69,44 | 69,44 | -3,76% | - |
22.10.2020 | 70,92 | 72,15 | 70,37 | 72,15 | 0,70% | - |
21.10.2020 | 71,34 | 71,65 | 70,82 | 71,65 | 0,58% | - |
20.10.2020 | 72,02 | 72,05 | 71,09 | 71,24 | 0,60% | - |
19.10.2020 | 71,82 | 71,90 | 70,70 | 70,81 | 0,25% | - |
16.10.2020 | 0,00 | 71,29 | 0,00 | 70,63 | 0,89% | - |
15.10.2020 | 70,94 | 70,94 | 70,01 | 70,01 | -1,35% | - |
14.10.2020 | 72,38 | 72,41 | 70,96 | 70,97 | -3,01% | - |
13.10.2020 | 73,62 | 73,78 | 72,76 | 73,17 | -0,36% | - |
12.10.2020 | 73,13 | 73,83 | 73,13 | 73,43 | 1,96% | - |
09.10.2020 | 71,56 | 72,33 | 71,43 | 72,02 | 1,24% | - |
08.10.2020 | 0,00 | 71,83 | 0,00 | 71,14 | 3,51% | - |
07.10.2020 | 68,42 | 68,93 | 68,33 | 68,73 | -0,62% | - |
06.10.2020 | 69,57 | 69,74 | 69,02 | 69,16 | -1,52% | - |
05.10.2020 | 70,22 | 70,23 | 70,14 | 70,23 | 2,37% | - |