Echtzeit-Aktienkurs Nuveen Real Asset Income and Growth Fund
Bid:
Ask:
Aktienkurse zur Nuveen Real Asset Income and Growth Fund Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
26.02.2021 | 14,48 | 14,74 | 13,94 | 14,00 | -6,26% | - |
25.02.2021 | 14,21 | 14,94 | 14,21 | 14,93 | -1,91% | - |
24.02.2021 | 15,22 | 15,22 | 15,21 | 15,22 | 6,51% | - |
23.02.2021 | 14,08 | 14,74 | 13,60 | 14,29 | 3,70% | - |
22.02.2021 | 14,13 | 14,55 | 0,00 | 13,78 | -0,11% | - |
19.02.2021 | 14,32 | 14,64 | 13,41 | 13,80 | -5,16% | - |
18.02.2021 | 14,28 | 14,55 | 13,84 | 14,55 | 0,66% | - |
17.02.2021 | 14,12 | 14,45 | 14,12 | 14,45 | -0,10% | - |
16.02.2021 | 14,24 | 14,79 | 13,98 | 14,47 | 1,30% | - |
12.02.2021 | 14,17 | 14,67 | 13,82 | 14,28 | 0,85% | - |
11.02.2021 | 14,13 | 14,65 | 13,74 | 14,16 | -0,70% | - |
10.02.2021 | 14,24 | 14,61 | 13,82 | 14,26 | 1,49% | - |
09.02.2021 | 14,43 | 14,80 | 13,79 | 14,05 | 0,68% | - |
08.02.2021 | 13,84 | 14,61 | 13,71 | 13,96 | -0,82% | - |
05.02.2021 | 13,73 | 14,10 | 13,67 | 14,07 | 2,81% | - |
04.02.2021 | 13,60 | 13,95 | 13,58 | 13,69 | 0,92% | - |
03.02.2021 | 13,58 | 13,99 | 13,56 | 13,56 | -0,07% | - |
02.02.2021 | 13,57 | 13,97 | 13,45 | 13,57 | 0,44% | - |
01.02.2021 | 13,46 | 14,24 | 13,41 | 13,51 | 0,60% | - |
29.01.2021 | 13,45 | 13,81 | 13,41 | 13,43 | -0,89% | - |
28.01.2021 | 13,54 | 13,58 | 13,51 | 13,55 | 0,97% | - |
27.01.2021 | 13,49 | 13,57 | 13,42 | 13,42 | -1,03% | - |
26.01.2021 | 13,48 | 13,59 | 13,47 | 13,56 | 0,63% | - |
25.01.2021 | 13,88 | 13,90 | 13,47 | 13,48 | -0,07% | - |
22.01.2021 | 13,49 | 13,94 | 13,46 | 13,49 | 1,66% | - |
21.01.2021 | 12,92 | 13,27 | 12,92 | 13,27 | -2,39% | - |
20.01.2021 | 13,57 | 13,63 | 13,53 | 13,59 | 0,63% | - |
19.01.2021 | 13,45 | 13,52 | 13,42 | 13,51 | 0,30% | - |
15.01.2021 | 13,41 | 13,90 | 13,41 | 13,47 | -0,22% | - |
14.01.2021 | 13,49 | 13,56 | 13,46 | 13,50 | -0,52% | - |
13.01.2021 | 13,55 | 13,90 | 13,51 | 13,57 | 0,82% | - |
11.01.2021 | 13,46 | 13,52 | 13,43 | 13,46 | -0,41% | - |
08.01.2021 | 13,49 | 13,56 | 13,02 | 13,51 | 0,33% | - |
07.01.2021 | 13,50 | 13,85 | 13,08 | 13,47 | 0,41% | - |
06.01.2021 | 13,33 | 13,55 | 13,27 | 13,41 | 1,02% | - |
05.01.2021 | 13,22 | 13,59 | 13,18 | 13,28 | 0,42% | - |
04.01.2021 | 13,36 | 13,39 | 13,02 | 13,22 | -1,64% | - |
31.12.2020 | 13,49 | 13,60 | 13,12 | 13,44 | -0,52% | - |
30.12.2020 | 13,48 | 13,52 | 13,41 | 13,51 | 0,90% | - |
29.12.2020 | 13,44 | 13,49 | 13,03 | 13,39 | -5,17% | - |
28.12.2020 | 13,40 | 14,12 | 13,40 | 14,12 | -6,09% | - |
24.12.2020 | 13,45 | 15,04 | 13,07 | 15,04 | 11,91% | - |
23.12.2020 | 13,45 | 13,49 | 13,44 | 13,44 | 0,49% | - |
22.12.2020 | 13,33 | 13,76 | 13,31 | 13,37 | 0,04% | - |
21.12.2020 | 13,27 | 13,49 | 13,26 | 13,37 | -0,85% | - |
18.12.2020 | 13,52 | 13,56 | 13,44 | 13,48 | -0,81% | - |
17.12.2020 | 13,53 | 13,88 | 13,53 | 13,59 | 0,78% | - |
16.12.2020 | 13,39 | 13,79 | 13,36 | 13,49 | 0,52% | - |
15.12.2020 | 13,38 | 13,44 | 12,99 | 13,42 | 1,05% | - |
14.12.2020 | 13,34 | 13,36 | 13,25 | 13,28 | -0,34% | - |
11.12.2020 | 13,32 | 13,71 | 13,29 | 13,32 | -0,11% | - |
10.12.2020 | 13,39 | 13,39 | 13,32 | 13,34 | 0,49% | - |
09.12.2020 | 13,36 | 13,76 | 13,04 | 13,27 | -4,08% | - |
08.12.2020 | 13,46 | 13,84 | 12,71 | 13,84 | -0,29% | - |
07.12.2020 | 13,42 | 14,14 | 13,38 | 13,88 | 3,43% | - |
04.12.2020 | 13,46 | 13,46 | 13,07 | 13,42 | 0,11% | - |
03.12.2020 | 13,34 | 13,69 | 13,32 | 13,40 | 1,75% | - |
02.12.2020 | 12,37 | 13,35 | 12,37 | 13,17 | -0,90% | - |
01.12.2020 | 13,26 | 13,32 | 13,23 | 13,29 | 1,30% | - |
30.11.2020 | 13,16 | 13,16 | 13,12 | 13,12 | -0,27% | - |
27.11.2020 | 13,23 | 13,52 | 12,86 | 13,16 | -1,24% | - |
25.11.2020 | 13,21 | 13,32 | 13,17 | 13,32 | 0,26% | - |
24.11.2020 | 13,28 | 13,54 | 12,86 | 13,29 | 1,76% | - |
23.11.2020 | 13,02 | 13,08 | 13,02 | 13,06 | 0,77% | - |
20.11.2020 | 12,98 | 12,99 | 12,59 | 12,96 | -3,97% | - |
19.11.2020 | 12,96 | 13,49 | 12,96 | 13,49 | 5,60% | - |
18.11.2020 | 12,81 | 12,86 | 12,38 | 12,78 | 0,16% | - |
17.11.2020 | 12,68 | 12,76 | 12,67 | 12,76 | 0,63% | - |
16.11.2020 | 12,61 | 12,73 | 12,61 | 12,68 | 1,12% | - |
13.11.2020 | 12,56 | 12,89 | 12,51 | 12,54 | 0,40% | - |
12.11.2020 | 12,57 | 12,97 | 12,49 | 12,49 | -1,85% | - |
11.11.2020 | 12,68 | 13,02 | 12,65 | 12,72 | 0,99% | - |
10.11.2020 | 12,53 | 12,64 | 12,53 | 12,60 | 0,76% | - |
09.11.2020 | 12,59 | 12,77 | 12,30 | 12,50 | 2,75% | - |
06.11.2020 | 12,09 | 12,17 | 12,09 | 12,17 | 0,21% | - |
05.11.2020 | 12,10 | 12,17 | 11,75 | 12,14 | 1,76% | - |
04.11.2020 | 11,99 | 12,27 | 11,68 | 11,93 | -0,08% | - |
03.11.2020 | 11,80 | 11,94 | 11,80 | 11,94 | 1,66% | - |
02.11.2020 | 11,70 | 11,80 | 11,70 | 11,75 | 0,99% | - |
30.10.2020 | 11,68 | 11,70 | 11,62 | 11,63 | -0,89% | - |
29.10.2020 | 11,62 | 11,95 | 11,61 | 11,74 | 0,69% | - |
28.10.2020 | 11,77 | 11,96 | 11,63 | 11,66 | -2,92% | - |
27.10.2020 | 11,97 | 12,02 | 11,96 | 12,01 | -0,12% | - |
26.10.2020 | 12,09 | 12,09 | 11,80 | 12,02 | -0,54% | - |
23.10.2020 | 12,22 | 12,49 | 12,09 | 12,09 | -3,01% | - |
22.10.2020 | 12,10 | 12,47 | 12,07 | 12,46 | 2,93% | - |
21.10.2020 | 12,16 | 12,16 | 12,10 | 12,11 | -3,04% | - |
20.10.2020 | 12,15 | 12,49 | 12,13 | 12,49 | 5,09% | - |
19.10.2020 | 0,00 | 12,30 | 0,00 | 11,88 | -0,46% | - |
16.10.2020 | 12,22 | 12,27 | 11,93 | 11,94 | 0,08% | - |
15.10.2020 | 12,20 | 12,24 | 11,93 | 11,93 | -2,89% | - |
14.10.2020 | 12,31 | 12,37 | 12,26 | 12,28 | -1,21% | - |
13.10.2020 | 12,38 | 12,80 | 12,13 | 12,43 | -0,24% | - |
12.10.2020 | 12,45 | 12,49 | 12,40 | 12,46 | -0,12% | - |
09.10.2020 | 12,45 | 12,50 | 12,45 | 12,48 | 0,44% | - |
08.10.2020 | 12,41 | 12,49 | 12,26 | 12,42 | 0,73% | - |
07.10.2020 | 12,34 | 12,37 | 12,30 | 12,33 | 0,24% | - |
06.10.2020 | 12,28 | 12,38 | 12,28 | 12,30 | -0,45% | - |
05.10.2020 | 12,19 | 12,37 | 12,17 | 12,36 | 1,40% | - |
02.10.2020 | 12,05 | 12,21 | 12,05 | 12,19 | 0,29% | - |