Echtzeit-Aktienkurs Polaris Industries Inc.
Bid:
Ask:
Aktienkurse zur Polaris Industries Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2021 | 117,13 | 121,16 | 116,73 | 117,58 | -3,05% | - |
| 25.02.2021 | 121,33 | 121,63 | 121,01 | 121,28 | -3,70% | - |
| 24.02.2021 | 123,73 | 126,81 | 123,27 | 125,93 | 2,55% | - |
| 23.02.2021 | 118,70 | 123,64 | 117,66 | 122,80 | 1,91% | - |
| 22.02.2021 | 121,75 | 123,66 | 120,41 | 120,49 | -0,88% | - |
| 19.02.2021 | 119,93 | 122,16 | 0,00 | 121,56 | 3,62% | - |
| 18.02.2021 | 116,39 | 118,04 | 115,19 | 117,31 | -0,75% | - |
| 17.02.2021 | 117,75 | 119,17 | 116,57 | 118,20 | -1,08% | - |
| 16.02.2021 | 122,22 | 122,79 | 118,73 | 119,49 | -2,08% | - |
| 12.02.2021 | 123,47 | 125,08 | 121,38 | 122,02 | -2,13% | - |
| 11.02.2021 | 124,51 | 126,01 | 123,07 | 124,67 | 0,93% | - |
| 10.02.2021 | 122,92 | 124,87 | 122,11 | 123,52 | 1,76% | - |
| 09.02.2021 | 120,74 | 123,34 | 119,98 | 121,38 | -0,49% | - |
| 08.02.2021 | 119,58 | 122,28 | 118,97 | 121,98 | 2,84% | - |
| 05.02.2021 | 119,96 | 120,56 | 117,73 | 118,61 | -0,29% | - |
| 04.02.2021 | 117,60 | 119,53 | 0,00 | 118,96 | 0,47% | - |
| 03.02.2021 | 112,58 | 119,07 | 112,39 | 118,41 | 2,79% | - |
| 02.02.2021 | 113,44 | 116,00 | 113,13 | 115,20 | 0,72% | - |
| 01.02.2021 | 113,95 | 115,50 | 112,55 | 114,38 | -2,24% | - |
| 29.01.2021 | 118,16 | 119,27 | 115,31 | 117,00 | -0,65% | - |
| 28.01.2021 | 117,07 | 120,30 | 117,07 | 117,77 | 0,23% | - |
| 27.01.2021 | 120,04 | 121,00 | 115,97 | 117,49 | -3,18% | - |
| 26.01.2021 | 124,80 | 124,86 | 117,59 | 121,35 | 1,56% | - |
| 25.01.2021 | 119,51 | 119,66 | 119,25 | 119,49 | 0,85% | - |
| 22.01.2021 | 116,82 | 118,73 | 115,84 | 118,48 | 0,59% | - |
| 21.01.2021 | 117,77 | 117,78 | 117,76 | 117,78 | 0,59% | - |
| 20.01.2021 | 117,09 | 117,09 | 117,09 | 117,09 | 3,57% | - |
| 19.01.2021 | 109,23 | 113,58 | 109,23 | 113,05 | 4,77% | - |
| 15.01.2021 | 105,39 | 108,57 | 105,09 | 107,91 | 1,00% | - |
| 14.01.2021 | 108,90 | 109,42 | 106,61 | 106,84 | -0,69% | - |
| 13.01.2021 | 108,77 | 109,22 | 107,06 | 107,58 | -2,24% | - |
| 12.01.2021 | 109,00 | 111,24 | 0,00 | 110,05 | 3,13% | - |
| 11.01.2021 | 105,49 | 107,52 | 105,19 | 106,71 | 1,87% | - |
| 08.01.2021 | 103,15 | 105,47 | 103,15 | 104,76 | -0,88% | - |
| 07.01.2021 | 106,57 | 107,80 | 105,32 | 105,69 | 0,10% | - |
| 06.01.2021 | 101,40 | 105,76 | 100,69 | 105,59 | 7,64% | - |
| 05.01.2021 | 96,85 | 98,73 | 96,54 | 98,10 | 2,57% | - |
| 04.01.2021 | 96,37 | 96,41 | 94,40 | 95,64 | 0,31% | - |
| 31.12.2020 | 95,40 | 96,18 | 95,10 | 95,34 | -1,50% | - |
| 30.12.2020 | 96,65 | 97,01 | 95,53 | 96,79 | 0,02% | - |
| 29.12.2020 | 96,18 | 97,19 | 95,05 | 96,77 | -1,40% | - |
| 28.12.2020 | 98,77 | 98,91 | 96,01 | 98,14 | -0,89% | - |
| 24.12.2020 | 98,31 | 100,45 | 97,91 | 99,03 | -0,64% | - |
| 23.12.2020 | 99,81 | 100,54 | 99,15 | 99,66 | -1,13% | - |
| 22.12.2020 | 100,68 | 101,64 | 99,89 | 100,80 | 2,13% | - |
| 21.12.2020 | 97,32 | 98,92 | 96,69 | 98,69 | -0,73% | - |
| 18.12.2020 | 98,29 | 99,66 | 97,45 | 99,42 | 2,21% | - |
| 17.12.2020 | 97,73 | 98,33 | 96,05 | 97,28 | 0,86% | - |
| 16.12.2020 | 97,20 | 97,38 | 95,86 | 96,45 | -0,73% | - |
| 15.12.2020 | 95,98 | 105,00 | 95,81 | 97,16 | 0,72% | - |
| 14.12.2020 | 95,04 | 98,26 | 94,39 | 96,47 | 2,85% | - |
| 11.12.2020 | 94,51 | 94,94 | 92,49 | 93,80 | -1,05% | - |
| 10.12.2020 | 93,89 | 95,24 | 93,67 | 94,80 | -0,17% | - |
| 09.12.2020 | 94,88 | 95,67 | 94,09 | 94,96 | 0,94% | - |
| 08.12.2020 | 95,61 | 95,62 | 93,67 | 94,08 | -1,85% | - |
| 07.12.2020 | 95,35 | 96,42 | 94,66 | 95,85 | -1,12% | - |
| 04.12.2020 | 96,50 | 97,00 | 95,57 | 96,94 | 2,71% | - |
| 03.12.2020 | 96,38 | 96,57 | 86,94 | 94,38 | -3,75% | - |
| 02.12.2020 | 97,53 | 99,40 | 96,34 | 98,06 | 3,47% | - |
| 01.12.2020 | 98,96 | 104,98 | 94,78 | 94,78 | -1,38% | - |
| 30.11.2020 | 94,00 | 97,02 | 93,50 | 96,11 | -1,26% | - |
| 27.11.2020 | 95,32 | 97,34 | 93,55 | 97,34 | 1,92% | - |
| 25.11.2020 | 95,47 | 95,82 | 93,59 | 95,51 | 0,33% | - |
| 24.11.2020 | 96,04 | 96,05 | 92,95 | 95,20 | 0,50% | - |
| 23.11.2020 | 93,48 | 95,51 | 93,48 | 94,73 | 3,56% | - |
| 20.11.2020 | 91,47 | 92,32 | 90,28 | 91,47 | -2,23% | - |
| 19.11.2020 | 91,44 | 93,78 | 0,00 | 93,56 | 2,63% | - |
| 18.11.2020 | 92,77 | 92,96 | 90,83 | 91,16 | -5,55% | - |
| 17.11.2020 | 94,37 | 97,39 | 94,28 | 96,52 | 0,40% | - |
| 16.11.2020 | 94,84 | 96,53 | 94,44 | 96,14 | 3,03% | - |
| 13.11.2020 | 93,64 | 94,35 | 92,86 | 93,31 | 2,79% | - |
| 12.11.2020 | 92,38 | 92,89 | 90,16 | 90,78 | -2,30% | - |
| 11.11.2020 | 91,96 | 94,93 | 91,55 | 92,92 | 0,01% | - |
| 10.11.2020 | 92,38 | 95,10 | 90,60 | 92,91 | 3,72% | - |
| 09.11.2020 | 0,00 | 94,12 | 0,00 | 89,58 | -8,32% | - |
| 06.11.2020 | 100,26 | 101,02 | 97,34 | 97,71 | -2,66% | - |
| 05.11.2020 | 97,79 | 101,30 | 96,60 | 100,39 | 4,86% | - |
| 04.11.2020 | 93,54 | 97,50 | 0,00 | 95,73 | 1,51% | - |
| 03.11.2020 | 94,15 | 95,03 | 93,18 | 94,31 | 2,42% | - |
| 02.11.2020 | 93,16 | 93,82 | 90,90 | 92,09 | 1,77% | - |
| 30.10.2020 | 91,60 | 91,94 | 0,00 | 90,48 | -1,12% | - |
| 29.10.2020 | 92,57 | 94,52 | 91,17 | 91,51 | -1,36% | - |
| 28.10.2020 | 91,95 | 94,65 | 91,46 | 92,77 | -0,13% | - |
| 27.10.2020 | 92,38 | 92,90 | 90,74 | 92,89 | 1,23% | - |
| 26.10.2020 | 89,15 | 92,16 | 88,68 | 91,77 | 1,98% | - |
| 23.10.2020 | 92,43 | 92,58 | 89,99 | 89,99 | -0,18% | - |
| 22.10.2020 | 92,25 | 93,02 | 90,15 | 90,15 | -0,53% | - |
| 21.10.2020 | 95,55 | 96,07 | 90,06 | 90,63 | -4,41% | - |
| 20.10.2020 | 97,61 | 98,34 | 94,81 | 94,81 | 0,98% | - |
| 19.10.2020 | 96,94 | 97,34 | 93,89 | 93,89 | -2,29% | - |
| 16.10.2020 | 96,31 | 97,82 | 96,08 | 96,10 | -2,52% | - |
| 15.10.2020 | 95,49 | 98,58 | 95,04 | 98,58 | 3,14% | - |
| 14.10.2020 | 98,22 | 98,62 | 93,44 | 95,57 | -2,13% | - |
| 13.10.2020 | 97,48 | 97,65 | 97,48 | 97,65 | 0,62% | - |
| 12.10.2020 | 100,24 | 100,24 | 96,52 | 97,05 | -2,91% | - |
| 09.10.2020 | 101,71 | 101,71 | 99,47 | 99,96 | -0,98% | - |
| 08.10.2020 | 104,28 | 104,34 | 99,60 | 100,94 | -2,94% | - |
| 07.10.2020 | 102,99 | 104,42 | 102,50 | 104,00 | 2,20% | - |
| 06.10.2020 | 101,81 | 101,81 | 101,76 | 101,77 | -1,63% | - |
| 05.10.2020 | 100,58 | 103,46 | 100,53 | 103,46 | 4,76% | - |