Echtzeit-Aktienkurs QUALCOMM Inc.
Bid:
Ask:
Aktienkurse zur QUALCOMM Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2021 | 134,93 | 138,14 | 134,80 | 136,11 | 0,65% | - |
| 25.02.2021 | 139,13 | 139,44 | 135,03 | 135,23 | -4,09% | - |
| 24.02.2021 | 136,48 | 141,19 | 0,00 | 140,99 | 2,75% | - |
| 23.02.2021 | 137,42 | 138,47 | 0,00 | 137,21 | -1,64% | - |
| 22.02.2021 | 142,65 | 142,81 | 139,16 | 139,50 | -3,73% | - |
| 19.02.2021 | 144,55 | 145,48 | 143,48 | 144,91 | 0,60% | - |
| 18.02.2021 | 143,25 | 144,30 | 142,99 | 144,04 | -0,45% | - |
| 17.02.2021 | 144,66 | 145,20 | 143,47 | 144,69 | -1,65% | - |
| 16.02.2021 | 148,40 | 148,52 | 146,07 | 147,12 | -0,55% | - |
| 12.02.2021 | 146,69 | 148,88 | 146,38 | 147,93 | 1,67% | - |
| 11.02.2021 | 144,79 | 145,78 | 143,55 | 145,50 | -0,08% | - |
| 10.02.2021 | 145,59 | 146,47 | 0,00 | 145,61 | -0,36% | - |
| 09.02.2021 | 147,39 | 148,50 | 0,00 | 146,13 | -0,91% | - |
| 08.02.2021 | 146,08 | 147,47 | 0,00 | 147,47 | 1,12% | - |
| 05.02.2021 | 144,95 | 146,91 | 144,63 | 145,84 | -1,48% | - |
| 04.02.2021 | 145,52 | 149,00 | 145,22 | 148,03 | -8,88% | - |
| 03.02.2021 | 162,41 | 163,85 | 161,82 | 162,46 | -1,42% | - |
| 02.02.2021 | 162,25 | 165,34 | 161,66 | 164,80 | 2,08% | - |
| 01.02.2021 | 158,59 | 162,37 | 0,00 | 161,45 | 3,25% | - |
| 29.01.2021 | 159,53 | 159,86 | 0,00 | 156,36 | 0,60% | - |
| 28.01.2021 | 155,18 | 158,94 | 155,07 | 155,42 | 1,14% | - |
| 27.01.2021 | 153,90 | 153,95 | 153,67 | 153,67 | -5,50% | - |
| 26.01.2021 | 162,02 | 163,26 | 160,96 | 162,61 | -1,10% | - |
| 25.01.2021 | 166,55 | 166,67 | 161,66 | 164,43 | 1,20% | - |
| 22.01.2021 | 162,16 | 163,23 | 0,00 | 162,48 | -1,37% | - |
| 21.01.2021 | 165,05 | 165,17 | 163,33 | 164,73 | 0,26% | - |
| 20.01.2021 | 166,33 | 166,83 | 164,30 | 164,30 | 0,33% | - |
| 19.01.2021 | 162,13 | 164,36 | 161,57 | 163,77 | 4,26% | - |
| 15.01.2021 | 157,00 | 157,08 | 156,99 | 157,08 | -2,42% | - |
| 14.01.2021 | 160,86 | 160,97 | 0,00 | 160,97 | 2,23% | - |
| 13.01.2021 | 157,50 | 157,50 | 157,45 | 157,46 | 1,93% | - |
| 12.01.2021 | 155,61 | 156,32 | 153,96 | 154,47 | -1,10% | - |
| 11.01.2021 | 157,51 | 158,07 | 155,58 | 156,19 | -0,23% | - |
| 08.01.2021 | 154,62 | 156,95 | 154,62 | 156,55 | 1,08% | - |
| 07.01.2021 | 155,80 | 155,80 | 154,88 | 154,88 | 2,43% | - |
| 06.01.2021 | 151,26 | 151,27 | 151,21 | 151,21 | -0,53% | - |
| 05.01.2021 | 152,29 | 152,30 | 152,02 | 152,02 | 1,93% | - |
| 04.01.2021 | 148,40 | 149,14 | 148,40 | 149,14 | -2,04% | - |
| 31.12.2020 | 152,32 | 152,54 | 150,96 | 152,25 | 1,49% | - |
| 30.12.2020 | 150,06 | 151,62 | 149,46 | 150,01 | 1,15% | - |
| 29.12.2020 | 147,66 | 148,87 | 147,08 | 148,30 | -0,06% | - |
| 28.12.2020 | 149,63 | 150,05 | 147,46 | 148,40 | 0,27% | - |
| 24.12.2020 | 148,02 | 148,98 | 147,18 | 148,00 | 0,66% | - |
| 23.12.2020 | 147,04 | 147,14 | 147,02 | 147,02 | 0,46% | - |
| 22.12.2020 | 146,29 | 146,43 | 146,29 | 146,35 | -0,30% | - |
| 21.12.2020 | 145,45 | 147,38 | 144,88 | 146,79 | -0,61% | - |
| 18.12.2020 | 147,15 | 148,30 | 146,01 | 147,68 | -1,20% | - |
| 17.12.2020 | 149,08 | 150,63 | 148,45 | 149,48 | 0,74% | - |
| 16.12.2020 | 147,61 | 150,43 | 147,59 | 148,38 | -0,30% | - |
| 15.12.2020 | 148,34 | 148,99 | 147,12 | 148,82 | 1,36% | - |
| 14.12.2020 | 146,58 | 148,13 | 146,15 | 146,83 | 1,79% | - |
| 11.12.2020 | 147,34 | 149,27 | 141,91 | 144,25 | -7,12% | - |
| 10.12.2020 | 156,63 | 158,91 | 153,63 | 155,31 | -0,39% | - |
| 09.12.2020 | 160,09 | 160,55 | 155,46 | 155,92 | -1,32% | - |
| 08.12.2020 | 156,41 | 160,36 | 0,00 | 158,00 | 0,16% | - |
| 07.12.2020 | 157,18 | 162,35 | 156,95 | 157,74 | 0,19% | - |
| 04.12.2020 | 151,85 | 158,03 | 151,85 | 157,44 | 4,13% | - |
| 03.12.2020 | 152,51 | 152,94 | 149,70 | 151,19 | 0,74% | - |
| 02.12.2020 | 150,97 | 153,90 | 147,71 | 150,08 | -0,92% | - |
| 01.12.2020 | 151,30 | 153,63 | 150,30 | 151,47 | 3,09% | - |
| 30.11.2020 | 146,76 | 149,21 | 145,05 | 146,93 | 2,04% | - |
| 27.11.2020 | 145,84 | 146,35 | 143,71 | 144,00 | -0,52% | - |
| 25.11.2020 | 144,66 | 145,88 | 144,07 | 144,75 | -0,82% | - |
| 24.11.2020 | 145,95 | 146,04 | 145,93 | 145,94 | 1,56% | - |
| 23.11.2020 | 144,61 | 145,05 | 141,93 | 143,71 | -1,57% | - |
| 20.11.2020 | 148,39 | 149,08 | 145,99 | 145,99 | -1,04% | - |
| 19.11.2020 | 146,72 | 148,82 | 145,51 | 147,52 | 0,32% | - |
| 18.11.2020 | 151,09 | 153,34 | 146,90 | 147,05 | -1,15% | - |
| 17.11.2020 | 148,06 | 149,49 | 147,75 | 148,76 | -0,27% | - |
| 16.11.2020 | 147,49 | 149,16 | 146,55 | 149,16 | 3,44% | - |
| 13.11.2020 | 145,02 | 145,24 | 143,23 | 144,20 | 0,16% | - |
| 12.11.2020 | 143,61 | 143,96 | 143,61 | 143,96 | -2,57% | - |
| 11.11.2020 | 146,85 | 148,05 | 144,82 | 147,76 | 5,49% | - |
| 10.11.2020 | 140,05 | 140,08 | 140,05 | 140,08 | -2,17% | - |
| 09.11.2020 | 0,00 | 148,87 | 0,00 | 143,18 | -1,34% | - |
| 06.11.2020 | 144,13 | 146,20 | 144,00 | 145,12 | -0,01% | - |
| 05.11.2020 | 148,01 | 148,36 | 144,32 | 145,14 | 12,77% | - |
| 04.11.2020 | 127,36 | 129,32 | 126,54 | 128,71 | 2,43% | - |
| 03.11.2020 | 125,56 | 126,92 | 124,71 | 125,66 | 2,22% | - |
| 02.11.2020 | 0,00 | 126,14 | 0,00 | 122,93 | -0,23% | - |
| 30.10.2020 | 123,21 | 123,21 | 123,21 | 123,21 | -3,00% | - |
| 29.10.2020 | 124,25 | 127,69 | 124,17 | 127,03 | 4,48% | - |
| 28.10.2020 | 122,91 | 123,74 | 121,08 | 121,58 | -3,49% | - |
| 27.10.2020 | 125,72 | 126,95 | 125,28 | 125,98 | 0,00% | - |
| 26.10.2020 | 127,58 | 127,61 | 124,43 | 125,98 | -2,28% | - |
| 23.10.2020 | 128,55 | 129,06 | 127,10 | 128,92 | 0,43% | - |
| 22.10.2020 | 129,33 | 129,33 | 0,00 | 128,37 | -0,17% | - |
| 21.10.2020 | 129,40 | 130,40 | 128,58 | 128,58 | 0,20% | - |
| 20.10.2020 | 128,95 | 129,29 | 0,00 | 128,33 | 0,02% | - |
| 19.10.2020 | 130,91 | 131,94 | 0,00 | 128,30 | -0,52% | - |
| 16.10.2020 | 0,00 | 129,71 | 0,00 | 128,98 | 0,44% | - |
| 15.10.2020 | 128,54 | 129,13 | 126,66 | 128,41 | -1,13% | - |
| 14.10.2020 | 131,65 | 132,41 | 129,57 | 129,87 | 2,03% | - |
| 13.10.2020 | 127,41 | 127,49 | 127,29 | 127,29 | 0,41% | - |
| 12.10.2020 | 126,83 | 126,83 | 126,74 | 126,76 | 1,57% | - |
| 09.10.2020 | 125,74 | 125,90 | 122,95 | 124,81 | 2,08% | - |
| 08.10.2020 | 123,07 | 123,40 | 121,86 | 122,26 | -0,73% | - |
| 07.10.2020 | 0,00 | 123,35 | 0,00 | 123,16 | 2,90% | - |
| 06.10.2020 | 119,69 | 119,69 | 119,66 | 119,69 | -0,71% | - |
| 05.10.2020 | 0,00 | 120,62 | 0,00 | 120,55 | 4,24% | - |