Revance Therapeutics
[WKN: A1XD3D | ISIN: US7613301099]
Aktienkurse
Echtzeit-Aktienkurs Revance Therapeutics
Bid: Ask:

Aktienkurse zur Revance Therapeutics Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
26.02.2021 25,06 26,69 0,00 26,18 3,13% -
25.02.2021 25,51 25,51 25,33 25,39 -3,00% -
24.02.2021 25,72 26,83 25,65 26,17 1,16% -
23.02.2021 25,81 26,13 0,00 25,87 -3,90% -
22.02.2021 27,78 27,93 26,75 26,92 -3,69% -
19.02.2021 28,36 29,09 27,87 27,95 -0,99% -
18.02.2021 28,43 28,93 28,13 28,23 -2,62% -
17.02.2021 29,26 29,43 28,71 28,99 -1,96% -
16.02.2021 29,99 30,38 29,24 29,57 2,09% -
12.02.2021 28,81 29,20 28,65 28,97 1,76% -
11.02.2021 29,16 29,26 28,11 28,47 -1,73% -
10.02.2021 29,07 29,30 28,67 28,97 -0,97% -
09.02.2021 29,59 29,99 29,02 29,25 -2,32% -
08.02.2021 29,21 29,98 29,21 29,95 4,56% -
05.02.2021 28,11 28,78 27,94 28,64 0,42% -
04.02.2021 28,44 28,52 28,44 28,52 1,39% -
03.02.2021 28,07 28,59 27,83 28,13 0,34% -
02.02.2021 27,95 28,04 27,95 28,04 6,54% -
01.02.2021 26,18 26,53 25,58 26,32 3,14% -
29.01.2021 26,05 26,37 24,83 25,52 -4,01% -
28.01.2021 27,53 27,83 26,08 26,58 0,51% -
27.01.2021 27,05 27,71 26,27 26,45 -5,04% -
26.01.2021 28,01 28,21 27,49 27,85 -1,26% -
25.01.2021 28,61 28,74 27,68 28,21 -1,84% -
22.01.2021 28,41 29,09 28,12 28,74 0,98% -
21.01.2021 27,69 28,77 27,59 28,46 -0,68% -
20.01.2021 28,96 29,07 28,14 28,65 0,49% -
19.01.2021 28,33 28,81 27,82 28,51 -0,49% -
15.01.2021 28,65 29,18 0,00 28,65 -0,50% -
14.01.2021 29,19 29,46 28,59 28,80 -0,64% -
13.01.2021 29,77 30,08 28,84 28,98 -1,76% -
12.01.2021 29,75 30,17 29,24 29,50 1,69% -
11.01.2021 30,16 30,46 28,79 29,01 -1,23% -
08.01.2021 29,49 30,18 28,67 29,37 -0,91% -
07.01.2021 28,69 29,85 28,15 29,64 9,03% -
06.01.2021 27,48 27,95 26,50 27,19 -0,18% -
05.01.2021 27,29 27,85 26,82 27,24 -0,06% -
04.01.2021 28,10 28,12 26,89 27,25 -3,71% -
31.12.2020 28,12 28,86 28,11 28,30 0,07% -
30.12.2020 27,97 28,72 27,67 28,28 3,27% -
29.12.2020 27,05 27,54 26,96 27,39 -3,79% -
28.12.2020 27,82 28,47 27,82 28,47 2,87% -
24.12.2020 27,34 28,33 27,08 27,67 0,25% -
23.12.2020 28,19 28,48 26,40 27,60 -2,30% -
22.12.2020 27,92 28,27 27,12 28,25 4,17% -
21.12.2020 26,81 27,35 26,47 27,12 1,04% -
18.12.2020 27,23 28,03 26,01 26,84 -4,76% -
17.12.2020 28,09 28,50 27,81 28,18 6,10% -
16.12.2020 26,63 26,78 26,05 26,56 -0,62% -
15.12.2020 26,99 27,09 26,45 26,73 0,60% -
14.12.2020 26,49 26,66 26,07 26,57 4,32% -
11.12.2020 25,77 26,02 25,15 25,47 2,79% -
10.12.2020 24,49 24,95 24,04 24,78 3,29% -
09.12.2020 24,55 24,85 23,86 23,99 -2,22% -
08.12.2020 24,54 24,93 23,96 24,53 2,29% -
07.12.2020 24,05 24,39 23,92 23,98 -1,44% -
04.12.2020 23,91 24,84 23,75 24,33 1,67% -
03.12.2020 23,79 24,12 23,58 23,93 2,97% -
02.12.2020 23,95 24,61 22,55 23,24 -3,37% -
01.12.2020 24,15 24,15 24,05 24,05 -0,15% -
30.11.2020 23,78 24,72 19,75 24,09 0,46% -
27.11.2020 24,70 25,98 23,98 23,98 -1,58% -
25.11.2020 24,38 24,69 24,36 24,36 4,06% -
24.11.2020 23,49 24,07 23,08 23,41 -0,04% -
23.11.2020 23,87 24,17 23,39 23,42 -2,48% -
20.11.2020 24,27 24,57 23,90 24,02 -3,01% -
19.11.2020 24,60 24,95 24,35 24,76 -0,66% -
18.11.2020 25,90 25,90 24,82 24,93 -5,71% -
17.11.2020 26,41 26,52 25,88 26,44 -1,10% -
16.11.2020 27,03 27,48 26,40 26,73 0,04% -
13.11.2020 27,07 27,09 26,15 26,72 1,54% -
12.11.2020 26,64 26,94 25,55 26,32 -0,75% -
11.11.2020 26,79 26,87 25,85 26,52 3,43% -
10.11.2020 25,05 25,71 0,00 25,64 -7,10% -
09.11.2020 28,71 28,90 27,57 27,60 3,99% -
06.11.2020 26,84 27,40 26,44 26,54 -0,13% -
05.11.2020 27,20 27,70 26,56 26,57 -2,96% -
04.11.2020 26,82 28,29 26,82 27,38 2,55% -
03.11.2020 26,07 26,81 25,91 26,70 3,51% -
02.11.2020 26,00 26,00 25,29 25,80 -0,06% -
30.10.2020 25,74 26,17 25,19 25,81 -1,11% -
29.10.2020 26,12 26,51 25,89 26,10 0,04% -
28.10.2020 25,27 26,52 25,27 26,09 -1,27% -
27.10.2020 26,43 26,47 26,43 26,43 5,03% -
26.10.2020 24,34 25,26 23,92 25,16 -1,99% -
23.10.2020 23,74 25,67 23,70 25,67 6,01% -
22.10.2020 23,70 24,22 23,38 24,22 0,06% -
21.10.2020 25,00 25,07 23,65 24,20 -3,43% -
20.10.2020 26,04 26,40 24,93 25,06 -3,32% -
19.10.2020 25,45 26,25 25,35 25,92 0,62% -
16.10.2020 26,01 26,47 25,38 25,76 2,94% -
15.10.2020 25,09 25,50 24,76 25,03 -1,24% -
14.10.2020 0,00 26,97 0,00 25,34 -8,29% -
13.10.2020 27,52 27,92 27,22 27,63 -0,47% -
12.10.2020 27,74 28,28 27,53 27,76 0,40% -
09.10.2020 27,55 28,16 27,19 27,65 -0,32% -
08.10.2020 27,32 27,89 27,02 27,74 2,08% -
07.10.2020 26,00 27,50 25,81 27,18 6,36% -
06.10.2020 25,93 26,45 25,38 25,55 -0,14% -
05.10.2020 0,00 25,98 0,00 25,59 3,31% -