Echtzeit-Aktienkurs Sanderson Farms Inc.
Bid:
Ask:
Aktienkurse zur Sanderson Farms Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2021 | 151,75 | 152,70 | 151,75 | 152,22 | -0,39% | - |
| 25.02.2021 | 153,61 | 153,61 | 152,13 | 152,82 | 0,55% | - |
| 24.02.2021 | 151,83 | 154,15 | 151,24 | 151,99 | 0,83% | - |
| 23.02.2021 | 149,16 | 151,75 | 148,26 | 150,75 | 0,15% | - |
| 22.02.2021 | 151,96 | 153,41 | 149,66 | 150,52 | -1,76% | - |
| 19.02.2021 | 154,29 | 154,44 | 151,88 | 153,22 | 0,40% | - |
| 18.02.2021 | 153,55 | 155,67 | 151,72 | 152,61 | -0,49% | - |
| 17.02.2021 | 151,99 | 155,95 | 151,29 | 153,36 | 1,66% | - |
| 16.02.2021 | 150,20 | 151,41 | 147,91 | 150,86 | 0,46% | - |
| 12.02.2021 | 149,04 | 153,11 | 148,25 | 150,18 | 1,74% | - |
| 11.02.2021 | 146,18 | 147,61 | 144,18 | 147,61 | -1,10% | - |
| 10.02.2021 | 149,16 | 150,23 | 147,56 | 149,25 | -0,77% | - |
| 09.02.2021 | 147,41 | 151,73 | 146,29 | 150,41 | 1,24% | - |
| 08.02.2021 | 147,55 | 149,76 | 146,72 | 148,57 | 5,65% | - |
| 05.02.2021 | 142,13 | 143,29 | 138,65 | 140,63 | -0,64% | - |
| 04.02.2021 | 142,59 | 142,59 | 141,52 | 141,52 | -0,43% | - |
| 03.02.2021 | 140,73 | 143,92 | 139,93 | 142,13 | 2,44% | - |
| 02.02.2021 | 137,87 | 140,59 | 137,63 | 138,76 | 2,06% | - |
| 01.02.2021 | 135,85 | 137,88 | 0,00 | 135,96 | -0,54% | - |
| 29.01.2021 | 138,58 | 139,52 | 133,72 | 136,70 | -0,71% | - |
| 28.01.2021 | 138,43 | 138,88 | 134,87 | 137,68 | 0,01% | - |
| 27.01.2021 | 142,10 | 142,35 | 137,22 | 137,66 | -5,21% | - |
| 26.01.2021 | 144,05 | 145,68 | 141,11 | 145,23 | -0,71% | - |
| 25.01.2021 | 146,27 | 146,27 | 146,27 | 146,27 | 2,85% | - |
| 22.01.2021 | 139,77 | 142,84 | 138,58 | 142,21 | 1,84% | - |
| 21.01.2021 | 139,64 | 139,65 | 139,63 | 139,64 | 3,83% | - |
| 20.01.2021 | 131,52 | 135,37 | 130,55 | 134,49 | 4,16% | - |
| 19.01.2021 | 127,36 | 129,29 | 126,97 | 129,12 | 0,05% | - |
| 15.01.2021 | 128,00 | 129,51 | 127,45 | 129,05 | 0,93% | - |
| 14.01.2021 | 129,61 | 130,02 | 127,62 | 127,87 | -0,14% | - |
| 13.01.2021 | 128,88 | 129,77 | 125,50 | 128,05 | -2,29% | - |
| 12.01.2021 | 135,09 | 136,41 | 130,38 | 131,05 | -1,22% | - |
| 11.01.2021 | 130,95 | 133,06 | 129,30 | 132,68 | 2,63% | - |
| 08.01.2021 | 128,36 | 129,75 | 127,59 | 129,28 | -1,10% | - |
| 07.01.2021 | 130,30 | 131,12 | 129,43 | 130,72 | -0,73% | - |
| 06.01.2021 | 130,20 | 135,01 | 0,00 | 131,69 | 2,46% | - |
| 05.01.2021 | 129,08 | 130,29 | 128,07 | 128,52 | 0,26% | - |
| 04.01.2021 | 128,19 | 128,19 | 128,19 | 128,19 | -3,29% | - |
| 31.12.2020 | 129,86 | 132,79 | 129,03 | 132,55 | 0,76% | - |
| 30.12.2020 | 131,29 | 132,15 | 130,58 | 131,55 | 0,24% | - |
| 29.12.2020 | 134,22 | 134,43 | 131,13 | 131,24 | 0,55% | - |
| 28.12.2020 | 133,71 | 133,74 | 130,52 | 130,52 | 0,30% | - |
| 24.12.2020 | 129,82 | 133,71 | 129,35 | 130,13 | -1,28% | - |
| 23.12.2020 | 131,32 | 132,38 | 130,01 | 131,82 | 1,32% | - |
| 22.12.2020 | 128,83 | 131,01 | 128,29 | 130,10 | 0,37% | - |
| 21.12.2020 | 129,67 | 130,80 | 129,05 | 129,62 | -1,65% | - |
| 18.12.2020 | 135,20 | 135,56 | 130,82 | 131,80 | -5,49% | - |
| 17.12.2020 | 141,94 | 142,88 | 138,59 | 139,46 | -1,10% | - |
| 16.12.2020 | 140,47 | 141,46 | 139,23 | 141,00 | 11,78% | - |
| 15.12.2020 | 141,59 | 141,65 | 126,15 | 126,15 | -8,78% | - |
| 14.12.2020 | 143,56 | 144,13 | 138,29 | 138,29 | -3,86% | - |
| 11.12.2020 | 146,07 | 146,69 | 142,30 | 143,84 | -0,45% | - |
| 10.12.2020 | 144,38 | 145,27 | 142,87 | 144,49 | 0,50% | - |
| 09.12.2020 | 143,36 | 145,07 | 142,18 | 143,77 | 11,79% | - |
| 08.12.2020 | 144,80 | 149,12 | 128,61 | 128,61 | -12,64% | - |
| 07.12.2020 | 146,98 | 148,04 | 146,52 | 147,22 | -1,20% | - |
| 04.12.2020 | 146,63 | 149,45 | 145,57 | 149,02 | 2,78% | - |
| 03.12.2020 | 143,50 | 146,45 | 142,78 | 144,99 | 2,98% | - |
| 02.12.2020 | 142,12 | 142,19 | 139,59 | 140,79 | 0,30% | - |
| 01.12.2020 | 140,63 | 140,86 | 138,82 | 140,37 | 3,30% | - |
| 30.11.2020 | 136,58 | 138,22 | 135,77 | 135,89 | -1,12% | - |
| 27.11.2020 | 136,12 | 139,25 | 135,27 | 137,43 | -0,29% | - |
| 25.11.2020 | 138,95 | 140,95 | 137,14 | 137,83 | -0,40% | - |
| 24.11.2020 | 139,95 | 140,19 | 135,30 | 138,38 | -0,52% | - |
| 23.11.2020 | 136,59 | 139,68 | 136,45 | 139,10 | 2,61% | - |
| 20.11.2020 | 134,96 | 137,12 | 132,27 | 135,55 | 2,13% | - |
| 19.11.2020 | 136,25 | 136,25 | 132,73 | 132,73 | -1,42% | - |
| 18.11.2020 | 139,51 | 139,58 | 134,01 | 134,65 | -1,04% | - |
| 17.11.2020 | 136,81 | 139,96 | 136,07 | 136,07 | -1,41% | - |
| 16.11.2020 | 136,70 | 139,75 | 135,86 | 138,01 | 4,68% | - |
| 13.11.2020 | 128,88 | 132,52 | 128,32 | 131,85 | 3,21% | - |
| 12.11.2020 | 128,63 | 130,19 | 126,94 | 127,75 | -1,73% | - |
| 11.11.2020 | 129,72 | 133,01 | 0,00 | 130,00 | -0,11% | - |
| 10.11.2020 | 130,66 | 133,03 | 127,54 | 130,14 | 1,78% | - |
| 09.11.2020 | 0,00 | 132,49 | 0,00 | 127,87 | -0,42% | - |
| 06.11.2020 | 113,03 | 130,77 | 112,87 | 128,41 | -1,25% | - |
| 05.11.2020 | 128,80 | 131,34 | 126,21 | 130,04 | 1,92% | - |
| 04.11.2020 | 128,77 | 130,55 | 126,60 | 127,60 | -0,99% | - |
| 03.11.2020 | 132,36 | 132,98 | 127,08 | 128,87 | -0,77% | - |
| 02.11.2020 | 128,34 | 130,96 | 127,70 | 129,87 | 1,15% | - |
| 30.10.2020 | 126,69 | 128,60 | 124,84 | 128,40 | 0,64% | - |
| 29.10.2020 | 123,57 | 136,95 | 121,81 | 127,58 | 4,31% | - |
| 28.10.2020 | 125,92 | 126,81 | 122,23 | 122,31 | -4,58% | - |
| 27.10.2020 | 128,19 | 130,97 | 128,18 | 128,18 | 2,05% | - |
| 26.10.2020 | 130,48 | 130,48 | 124,69 | 125,61 | -4,93% | - |
| 23.10.2020 | 125,74 | 132,12 | 124,72 | 132,12 | 7,18% | - |
| 22.10.2020 | 123,97 | 126,60 | 121,04 | 123,27 | 0,84% | - |
| 21.10.2020 | 120,50 | 122,48 | 119,59 | 122,24 | 2,48% | - |
| 20.10.2020 | 120,94 | 121,76 | 117,62 | 119,29 | -0,41% | - |
| 19.10.2020 | 123,97 | 124,22 | 119,78 | 119,78 | -4,50% | - |
| 16.10.2020 | 125,66 | 130,36 | 124,06 | 125,43 | -4,07% | - |
| 15.10.2020 | 127,59 | 130,75 | 126,83 | 130,75 | -0,20% | - |
| 14.10.2020 | 128,76 | 131,01 | 127,26 | 131,01 | 2,18% | - |
| 13.10.2020 | 125,46 | 128,52 | 123,85 | 128,22 | 4,79% | - |
| 12.10.2020 | 119,60 | 123,16 | 119,60 | 122,36 | 3,37% | - |
| 09.10.2020 | 120,79 | 121,95 | 117,85 | 118,37 | -3,07% | - |
| 08.10.2020 | 125,74 | 126,12 | 121,45 | 122,13 | -1,44% | - |
| 07.10.2020 | 124,14 | 124,58 | 121,57 | 123,91 | 0,07% | - |
| 06.10.2020 | 123,70 | 125,54 | 122,70 | 123,82 | 1,45% | - |
| 05.10.2020 | 121,46 | 122,85 | 119,97 | 122,05 | 0,86% | - |