Echtzeit-Aktienkurs Sarepta Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur Sarepta Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2021 | 82,90 | 87,72 | 0,00 | 86,90 | 1,93% | - |
| 25.02.2021 | 85,14 | 89,42 | 81,44 | 85,25 | 1,07% | - |
| 24.02.2021 | 84,23 | 85,07 | 82,76 | 84,35 | 0,55% | - |
| 23.02.2021 | 81,71 | 84,86 | 0,00 | 83,89 | 0,96% | - |
| 22.02.2021 | 84,54 | 84,90 | 82,64 | 83,09 | -2,92% | - |
| 19.02.2021 | 89,31 | 89,62 | 84,80 | 85,59 | -3,09% | - |
| 18.02.2021 | 86,20 | 89,30 | 85,74 | 88,31 | -1,67% | - |
| 17.02.2021 | 89,52 | 90,71 | 87,33 | 89,81 | -1,19% | - |
| 16.02.2021 | 90,19 | 91,93 | 90,10 | 90,89 | -0,21% | - |
| 12.02.2021 | 90,79 | 92,41 | 90,20 | 91,08 | 0,46% | - |
| 11.02.2021 | 92,82 | 93,28 | 90,25 | 90,67 | -2,68% | - |
| 10.02.2021 | 93,01 | 95,70 | 91,19 | 93,16 | -0,24% | - |
| 09.02.2021 | 95,34 | 95,55 | 92,70 | 93,38 | -2,06% | - |
| 08.02.2021 | 95,89 | 96,59 | 93,57 | 95,34 | -0,32% | - |
| 05.02.2021 | 94,84 | 96,28 | 94,15 | 95,65 | 0,01% | - |
| 04.02.2021 | 93,44 | 95,64 | 93,22 | 95,64 | 3,24% | - |
| 03.02.2021 | 91,81 | 92,84 | 90,36 | 92,64 | 2,66% | - |
| 02.02.2021 | 90,56 | 91,88 | 89,82 | 90,24 | 0,31% | - |
| 01.02.2021 | 88,14 | 90,08 | 88,03 | 89,96 | 0,85% | - |
| 29.01.2021 | 91,89 | 92,29 | 0,00 | 89,20 | -1,09% | - |
| 28.01.2021 | 91,81 | 92,39 | 88,51 | 90,19 | -0,57% | - |
| 27.01.2021 | 90,70 | 90,70 | 90,70 | 90,70 | -2,19% | - |
| 26.01.2021 | 94,07 | 95,14 | 92,47 | 92,73 | -3,60% | - |
| 25.01.2021 | 95,48 | 96,83 | 92,20 | 96,20 | -1,79% | - |
| 22.01.2021 | 96,15 | 98,88 | 0,00 | 97,95 | 1,10% | - |
| 21.01.2021 | 96,52 | 97,17 | 96,51 | 96,88 | -2,06% | - |
| 20.01.2021 | 96,75 | 98,92 | 96,75 | 98,92 | 3,06% | - |
| 19.01.2021 | 93,53 | 97,23 | 92,60 | 95,98 | 6,53% | - |
| 15.01.2021 | 90,64 | 90,64 | 90,10 | 90,10 | 0,49% | - |
| 14.01.2021 | 87,94 | 90,84 | 87,02 | 89,66 | 3,04% | - |
| 13.01.2021 | 87,10 | 87,43 | 87,01 | 87,01 | -0,32% | - |
| 12.01.2021 | 92,09 | 92,79 | 86,19 | 87,29 | -2,47% | - |
| 11.01.2021 | 89,76 | 90,08 | 0,00 | 89,50 | 7,03% | - |
| 08.01.2021 | 82,51 | 83,62 | 82,51 | 83,62 | -50,52% | - |
| 07.01.2021 | 168,33 | 174,54 | 166,79 | 168,99 | 1,68% | - |
| 06.01.2021 | 168,06 | 171,77 | 165,49 | 166,20 | 1,27% | - |
| 05.01.2021 | 164,52 | 167,36 | 162,05 | 164,12 | -0,60% | - |
| 04.01.2021 | 172,52 | 172,52 | 163,71 | 165,11 | -2,83% | - |
| 31.12.2020 | 168,82 | 171,58 | 168,29 | 169,93 | -0,95% | - |
| 30.12.2020 | 176,35 | 176,59 | 170,78 | 171,55 | 0,01% | - |
| 29.12.2020 | 174,07 | 175,50 | 169,73 | 171,53 | -3,71% | - |
| 28.12.2020 | 174,18 | 178,15 | 172,21 | 178,14 | 0,59% | - |
| 24.12.2020 | 175,76 | 178,79 | 171,89 | 177,10 | -0,73% | - |
| 23.12.2020 | 176,01 | 178,51 | 173,25 | 178,40 | -0,23% | - |
| 22.12.2020 | 178,51 | 181,80 | 177,16 | 178,80 | 0,67% | - |
| 21.12.2020 | 176,12 | 179,05 | 174,33 | 177,62 | 1,49% | - |
| 18.12.2020 | 172,95 | 177,84 | 171,92 | 175,02 | 2,57% | - |
| 17.12.2020 | 168,81 | 170,98 | 165,20 | 170,63 | 0,13% | - |
| 16.12.2020 | 167,75 | 171,55 | 166,65 | 170,40 | 1,65% | - |
| 15.12.2020 | 167,73 | 167,77 | 167,29 | 167,64 | -1,26% | - |
| 14.12.2020 | 176,89 | 177,27 | 168,96 | 169,77 | 3,99% | - |
| 11.12.2020 | 164,87 | 169,35 | 161,38 | 163,26 | 1,90% | - |
| 10.12.2020 | 159,11 | 160,69 | 157,18 | 160,21 | -0,05% | - |
| 09.12.2020 | 156,41 | 163,52 | 155,99 | 160,29 | -1,03% | - |
| 08.12.2020 | 156,44 | 163,25 | 154,79 | 161,96 | 7,16% | - |
| 07.12.2020 | 153,84 | 153,86 | 146,24 | 151,13 | -4,45% | - |
| 04.12.2020 | 157,17 | 159,87 | 156,83 | 158,18 | 3,64% | - |
| 03.12.2020 | 155,17 | 155,48 | 152,29 | 152,62 | 0,92% | - |
| 02.12.2020 | 145,60 | 153,85 | 144,96 | 151,23 | 3,95% | - |
| 01.12.2020 | 144,29 | 147,41 | 142,96 | 145,48 | 3,25% | - |
| 30.11.2020 | 139,63 | 141,25 | 137,77 | 140,90 | 3,87% | - |
| 27.11.2020 | 138,63 | 140,01 | 134,04 | 135,65 | 0,24% | - |
| 25.11.2020 | 135,04 | 137,88 | 132,85 | 135,33 | 0,19% | - |
| 24.11.2020 | 136,36 | 136,93 | 134,27 | 135,07 | 0,51% | - |
| 23.11.2020 | 129,55 | 134,75 | 129,55 | 134,38 | 2,53% | - |
| 20.11.2020 | 131,98 | 133,53 | 130,68 | 131,07 | -0,93% | - |
| 19.11.2020 | 134,38 | 134,91 | 132,29 | 132,29 | -0,54% | - |
| 18.11.2020 | 136,82 | 139,97 | 132,34 | 133,01 | -3,89% | - |
| 17.11.2020 | 137,88 | 140,41 | 136,94 | 138,38 | -0,99% | - |
| 16.11.2020 | 140,58 | 143,15 | 138,98 | 139,77 | -1,49% | - |
| 13.11.2020 | 141,12 | 142,84 | 139,18 | 141,88 | 1,99% | - |
| 12.11.2020 | 137,74 | 139,88 | 136,91 | 139,12 | 3,29% | - |
| 11.11.2020 | 130,80 | 136,98 | 129,54 | 134,69 | 4,78% | - |
| 10.11.2020 | 123,13 | 128,90 | 122,33 | 128,55 | 2,18% | - |
| 09.11.2020 | 125,21 | 128,21 | 124,01 | 125,81 | 0,10% | - |
| 06.11.2020 | 137,26 | 137,65 | 123,34 | 125,69 | -13,64% | - |
| 05.11.2020 | 150,66 | 152,05 | 144,14 | 145,54 | -4,49% | - |
| 04.11.2020 | 149,61 | 154,71 | 149,41 | 152,38 | 7,64% | - |
| 03.11.2020 | 140,60 | 143,13 | 140,27 | 141,57 | 3,74% | - |
| 02.11.2020 | 136,98 | 138,24 | 134,63 | 136,46 | 0,84% | - |
| 30.10.2020 | 138,80 | 140,18 | 134,04 | 135,32 | -4,50% | - |
| 29.10.2020 | 138,38 | 142,16 | 136,54 | 141,69 | 0,74% | - |
| 28.10.2020 | 138,34 | 141,83 | 136,87 | 140,65 | 0,69% | - |
| 27.10.2020 | 139,68 | 139,68 | 139,68 | 139,68 | 0,79% | - |
| 26.10.2020 | 139,09 | 140,13 | 136,84 | 138,58 | 0,65% | - |
| 23.10.2020 | 136,85 | 138,04 | 135,29 | 137,68 | -2,36% | - |
| 22.10.2020 | 140,76 | 141,00 | 137,41 | 141,00 | 1,98% | - |
| 21.10.2020 | 0,00 | 139,57 | 0,00 | 138,27 | 1,04% | - |
| 20.10.2020 | 140,99 | 141,24 | 136,84 | 136,85 | -2,98% | - |
| 19.10.2020 | 0,00 | 143,85 | 0,00 | 141,05 | -1,28% | - |
| 16.10.2020 | 143,98 | 145,97 | 142,23 | 142,88 | -2,46% | - |
| 15.10.2020 | 144,81 | 146,48 | 141,79 | 146,48 | 0,50% | - |
| 14.10.2020 | 148,83 | 149,77 | 145,03 | 145,74 | -0,90% | - |
| 13.10.2020 | 145,26 | 147,88 | 143,76 | 147,07 | 2,84% | - |
| 12.10.2020 | 144,31 | 145,38 | 142,88 | 143,01 | -0,37% | - |
| 09.10.2020 | 143,45 | 145,23 | 142,44 | 143,54 | -0,70% | - |
| 08.10.2020 | 145,40 | 147,10 | 144,00 | 144,55 | -1,26% | - |
| 07.10.2020 | 140,80 | 146,87 | 140,80 | 146,40 | 5,00% | - |
| 06.10.2020 | 138,25 | 140,55 | 137,78 | 139,44 | 0,01% | - |
| 05.10.2020 | 139,46 | 139,46 | 138,90 | 139,42 | 3,46% | - |