Echtzeit-Aktienkurs Scotts Miracle Gro Co.
Bid:
Ask:
Aktienkurse zur Scotts Miracle Gro Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2021 | 212,39 | 216,99 | 211,12 | 213,35 | 0,35% | - |
| 25.02.2021 | 217,63 | 218,82 | 0,00 | 212,61 | -3,63% | - |
| 24.02.2021 | 220,22 | 225,00 | 218,91 | 220,61 | -0,44% | - |
| 23.02.2021 | 218,24 | 223,98 | 0,00 | 221,58 | -1,76% | - |
| 22.02.2021 | 226,62 | 229,18 | 223,96 | 225,55 | -3,60% | - |
| 19.02.2021 | 234,40 | 236,17 | 232,32 | 233,97 | 0,88% | - |
| 18.02.2021 | 233,73 | 235,60 | 230,93 | 231,93 | -3,05% | - |
| 17.02.2021 | 238,66 | 239,80 | 238,66 | 239,23 | -1,83% | - |
| 16.02.2021 | 245,77 | 246,80 | 241,47 | 243,69 | -0,78% | - |
| 12.02.2021 | 242,50 | 246,91 | 241,82 | 245,60 | 1,71% | - |
| 11.02.2021 | 239,32 | 242,23 | 235,52 | 241,48 | 1,03% | - |
| 10.02.2021 | 237,11 | 242,21 | 233,34 | 239,02 | -0,38% | - |
| 09.02.2021 | 238,32 | 242,27 | 237,77 | 239,92 | 0,44% | - |
| 08.02.2021 | 237,35 | 239,79 | 234,71 | 238,88 | 1,07% | - |
| 05.02.2021 | 234,90 | 238,54 | 233,60 | 236,34 | -0,36% | - |
| 04.02.2021 | 235,46 | 238,16 | 232,32 | 237,20 | -1,39% | - |
| 03.02.2021 | 239,16 | 247,27 | 235,22 | 240,54 | 5,63% | - |
| 02.02.2021 | 227,73 | 227,73 | 227,73 | 227,73 | 0,56% | - |
| 01.02.2021 | 228,24 | 229,88 | 224,67 | 226,45 | 2,06% | - |
| 29.01.2021 | 227,02 | 229,88 | 221,26 | 221,88 | -2,21% | - |
| 28.01.2021 | 226,58 | 228,72 | 223,60 | 226,91 | 3,16% | - |
| 27.01.2021 | 228,81 | 229,75 | 218,38 | 219,97 | -2,90% | - |
| 26.01.2021 | 227,45 | 231,50 | 224,28 | 226,53 | -1,99% | - |
| 25.01.2021 | 231,13 | 231,51 | 231,13 | 231,13 | 0,35% | - |
| 22.01.2021 | 226,79 | 231,85 | 226,79 | 230,32 | 1,47% | - |
| 21.01.2021 | 225,59 | 228,64 | 224,45 | 226,98 | 2,21% | - |
| 20.01.2021 | 221,48 | 222,82 | 219,55 | 222,07 | 1,56% | - |
| 19.01.2021 | 220,00 | 222,57 | 217,88 | 218,65 | -1,02% | - |
| 15.01.2021 | 220,13 | 222,34 | 217,68 | 220,90 | -1,27% | - |
| 14.01.2021 | 222,64 | 226,85 | 221,38 | 223,75 | -0,44% | - |
| 13.01.2021 | 226,45 | 227,76 | 222,99 | 224,74 | -0,83% | - |
| 12.01.2021 | 227,01 | 227,27 | 223,45 | 226,62 | 1,23% | - |
| 11.01.2021 | 222,02 | 225,02 | 221,10 | 223,87 | -1,03% | - |
| 08.01.2021 | 225,02 | 229,32 | 222,47 | 226,20 | 1,42% | - |
| 07.01.2021 | 222,98 | 225,44 | 220,86 | 223,04 | 3,88% | - |
| 06.01.2021 | 212,37 | 218,94 | 0,00 | 214,70 | 5,54% | - |
| 05.01.2021 | 202,32 | 204,18 | 200,73 | 203,43 | 1,38% | - |
| 04.01.2021 | 205,85 | 205,89 | 198,02 | 200,66 | 0,51% | - |
| 31.12.2020 | 196,22 | 200,35 | 195,74 | 199,65 | 1,73% | - |
| 30.12.2020 | 197,07 | 197,83 | 195,08 | 196,26 | 0,60% | - |
| 29.12.2020 | 195,08 | 195,08 | 195,08 | 195,08 | 0,70% | - |
| 28.12.2020 | 197,02 | 197,50 | 193,71 | 193,72 | -2,72% | - |
| 24.12.2020 | 199,23 | 203,30 | 197,09 | 199,13 | -0,44% | - |
| 23.12.2020 | 198,60 | 201,56 | 198,54 | 200,01 | -0,18% | - |
| 22.12.2020 | 200,83 | 200,83 | 200,36 | 200,37 | 1,06% | - |
| 21.12.2020 | 195,38 | 198,66 | 194,87 | 198,26 | -0,90% | - |
| 18.12.2020 | 199,52 | 202,82 | 198,13 | 200,06 | 3,59% | - |
| 17.12.2020 | 196,36 | 202,55 | 177,19 | 193,12 | -2,28% | - |
| 16.12.2020 | 191,92 | 231,57 | 189,85 | 197,63 | 4,89% | - |
| 15.12.2020 | 190,90 | 192,13 | 156,88 | 188,41 | -4,55% | - |
| 14.12.2020 | 194,10 | 257,93 | 191,91 | 197,40 | 2,75% | - |
| 11.12.2020 | 189,25 | 242,20 | 189,25 | 192,12 | 2,80% | - |
| 10.12.2020 | 187,21 | 236,63 | 186,82 | 186,89 | 4,31% | - |
| 09.12.2020 | 178,73 | 181,40 | 176,16 | 179,17 | 1,75% | - |
| 08.12.2020 | 173,34 | 179,67 | 172,87 | 176,09 | 1,61% | - |
| 07.12.2020 | 174,29 | 177,46 | 170,25 | 173,30 | -0,24% | - |
| 04.12.2020 | 173,72 | 173,72 | 173,72 | 173,72 | 2,15% | - |
| 03.12.2020 | 172,16 | 173,63 | 169,55 | 170,05 | 0,85% | - |
| 02.12.2020 | 173,19 | 174,80 | 163,78 | 168,63 | -5,45% | - |
| 01.12.2020 | 176,43 | 178,35 | 160,09 | 178,35 | 1,68% | - |
| 30.11.2020 | 173,13 | 177,10 | 171,96 | 175,39 | 1,72% | - |
| 27.11.2020 | 170,88 | 172,99 | 169,90 | 172,43 | 3,78% | - |
| 25.11.2020 | 170,01 | 170,82 | 166,08 | 166,15 | -2,61% | - |
| 24.11.2020 | 170,27 | 171,64 | 168,96 | 170,60 | 0,13% | - |
| 23.11.2020 | 170,46 | 172,00 | 169,82 | 170,37 | 0,85% | - |
| 20.11.2020 | 169,74 | 169,91 | 167,77 | 168,93 | 0,15% | - |
| 19.11.2020 | 167,38 | 169,55 | 166,02 | 168,67 | 0,88% | - |
| 18.11.2020 | 167,68 | 169,37 | 166,04 | 167,20 | -0,23% | - |
| 17.11.2020 | 164,64 | 170,05 | 164,18 | 167,58 | 0,10% | - |
| 16.11.2020 | 166,12 | 169,43 | 165,36 | 167,42 | 0,50% | - |
| 13.11.2020 | 165,36 | 167,69 | 164,58 | 166,60 | 0,52% | - |
| 12.11.2020 | 168,01 | 168,37 | 164,44 | 165,74 | -0,74% | - |
| 11.11.2020 | 162,63 | 167,02 | 159,65 | 166,97 | 3,63% | - |
| 10.11.2020 | 157,18 | 163,56 | 155,87 | 161,12 | 3,50% | - |
| 09.11.2020 | 170,10 | 171,99 | 154,70 | 155,67 | -11,65% | - |
| 06.11.2020 | 174,24 | 178,46 | 173,90 | 176,19 | 3,50% | - |
| 05.11.2020 | 170,23 | 170,23 | 170,23 | 170,23 | 4,52% | - |
| 04.11.2020 | 162,41 | 166,24 | 159,60 | 162,88 | 2,72% | - |
| 03.11.2020 | 154,99 | 161,58 | 154,69 | 158,55 | 2,20% | - |
| 02.11.2020 | 157,87 | 160,61 | 154,17 | 155,15 | 3,49% | - |
| 30.10.2020 | 153,84 | 153,91 | 147,51 | 149,91 | -4,29% | - |
| 29.10.2020 | 154,13 | 157,93 | 153,87 | 156,63 | 0,75% | - |
| 28.10.2020 | 153,72 | 157,14 | 152,73 | 155,48 | -2,08% | - |
| 27.10.2020 | 156,11 | 158,80 | 156,10 | 158,78 | 2,35% | - |
| 26.10.2020 | 155,52 | 156,37 | 152,57 | 155,14 | -2,26% | - |
| 23.10.2020 | 157,50 | 159,28 | 156,51 | 158,74 | 1,49% | - |
| 22.10.2020 | 156,30 | 157,72 | 154,27 | 156,41 | -0,44% | - |
| 21.10.2020 | 159,98 | 161,54 | 154,87 | 157,10 | -2,88% | - |
| 20.10.2020 | 165,05 | 165,05 | 161,13 | 161,76 | -1,21% | - |
| 19.10.2020 | 167,82 | 168,99 | 0,00 | 163,73 | -2,67% | - |
| 16.10.2020 | 165,68 | 168,22 | 164,99 | 168,22 | 0,61% | - |
| 15.10.2020 | 165,92 | 168,17 | 165,65 | 167,20 | -0,41% | - |
| 14.10.2020 | 166,74 | 167,88 | 165,15 | 167,88 | 1,58% | - |
| 13.10.2020 | 161,51 | 165,96 | 160,91 | 165,27 | 1,27% | - |
| 12.10.2020 | 162,58 | 166,16 | 162,58 | 163,19 | -0,30% | - |
| 09.10.2020 | 161,55 | 165,68 | 161,55 | 163,68 | 4,73% | - |
| 08.10.2020 | 154,89 | 157,94 | 0,00 | 156,29 | 0,44% | - |
| 07.10.2020 | 154,49 | 156,24 | 153,64 | 155,60 | 2,34% | - |
| 06.10.2020 | 151,87 | 154,15 | 150,82 | 152,05 | -2,33% | - |
| 05.10.2020 | 152,86 | 155,67 | 152,57 | 155,66 | 2,72% | - |