Echtzeit-Aktienkurs ServiceSource International
Bid:
Ask:
Aktienkurse zur ServiceSource International Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
26.02.2021 | 1,61 | 1,61 | 1,61 | 1,61 | -0,62% | - |
25.02.2021 | 1,62 | 1,62 | 1,62 | 1,62 | -5,83% | - |
24.02.2021 | 1,65 | 1,74 | 1,65 | 1,72 | 6,52% | - |
23.02.2021 | 1,63 | 1,70 | 0,00 | 1,61 | -6,12% | - |
22.02.2021 | 1,75 | 1,79 | 0,00 | 1,72 | -3,11% | - |
19.02.2021 | 1,81 | 1,82 | 1,76 | 1,77 | 1,72% | - |
18.02.2021 | 1,75 | 1,82 | 0,00 | 1,74 | -6,45% | - |
17.02.2021 | 1,85 | 1,86 | 1,85 | 1,86 | -0,27% | - |
16.02.2021 | 1,83 | 1,88 | 1,79 | 1,87 | -3,12% | - |
12.02.2021 | 2,09 | 2,09 | 1,90 | 1,93 | 0,26% | - |
11.02.2021 | 2,05 | 2,07 | 1,87 | 1,92 | 14,63% | - |
10.02.2021 | 1,70 | 1,75 | 1,66 | 1,68 | -0,30% | - |
09.02.2021 | 1,72 | 1,73 | 1,66 | 1,68 | -2,89% | - |
08.02.2021 | 1,70 | 1,78 | 1,69 | 1,73 | 5,49% | - |
05.02.2021 | 1,63 | 1,68 | 1,63 | 1,64 | -2,09% | - |
04.02.2021 | 1,62 | 1,68 | 1,61 | 1,68 | 3,72% | - |
03.02.2021 | 1,64 | 1,66 | 1,58 | 1,62 | 0,62% | - |
02.02.2021 | 1,64 | 1,64 | 1,60 | 1,61 | -2,43% | - |
01.02.2021 | 1,57 | 1,65 | 1,56 | 1,65 | 5,11% | - |
29.01.2021 | 1,59 | 1,61 | 0,00 | 1,57 | 1,29% | - |
28.01.2021 | 1,61 | 1,62 | 1,55 | 1,55 | -3,44% | - |
27.01.2021 | 1,67 | 1,69 | 1,60 | 1,60 | -10,86% | - |
26.01.2021 | 1,80 | 1,80 | 1,80 | 1,80 | -1,37% | - |
25.01.2021 | 1,85 | 1,85 | 1,76 | 1,82 | -2,93% | - |
22.01.2021 | 1,72 | 1,93 | 0,00 | 1,88 | 24,17% | - |
21.01.2021 | 1,51 | 1,54 | 1,50 | 1,51 | 0,00% | - |
20.01.2021 | 1,51 | 1,53 | 1,50 | 1,51 | 0,33% | - |
19.01.2021 | 1,60 | 1,60 | 1,47 | 1,51 | -7,67% | - |
15.01.2021 | 1,54 | 1,64 | 1,54 | 1,63 | 4,49% | - |
14.01.2021 | 1,61 | 1,62 | 1,56 | 1,56 | -1,27% | - |
13.01.2021 | 1,63 | 1,64 | 1,58 | 1,58 | -5,67% | - |
12.01.2021 | 1,62 | 1,72 | 1,61 | 1,68 | 5,02% | - |
11.01.2021 | 1,65 | 1,66 | 1,60 | 1,60 | -5,62% | - |
08.01.2021 | 1,74 | 1,74 | 1,67 | 1,69 | -5,85% | - |
07.01.2021 | 1,72 | 1,80 | 1,72 | 1,80 | 4,97% | - |
06.01.2021 | 1,66 | 1,74 | 0,00 | 1,71 | 1,79% | - |
05.01.2021 | 1,66 | 1,70 | 1,62 | 1,68 | 4,02% | - |
04.01.2021 | 1,70 | 1,71 | 1,60 | 1,62 | -8,50% | - |
31.12.2020 | 1,83 | 1,90 | 1,76 | 1,77 | -1,94% | - |
30.12.2020 | 1,71 | 1,81 | 1,68 | 1,80 | 6,19% | - |
29.12.2020 | 1,60 | 1,74 | 1,58 | 1,70 | 5,28% | - |
28.12.2020 | 1,61 | 1,61 | 1,61 | 1,61 | -2,13% | - |
24.12.2020 | 1,64 | 1,69 | 1,61 | 1,65 | 0,30% | - |
23.12.2020 | 1,56 | 1,67 | 1,55 | 1,64 | 7,54% | - |
22.12.2020 | 1,54 | 1,57 | 1,53 | 1,53 | -1,93% | - |
21.12.2020 | 1,61 | 1,62 | 1,55 | 1,56 | -8,26% | - |
18.12.2020 | 1,58 | 1,73 | 1,58 | 1,70 | 7,96% | - |
17.12.2020 | 1,54 | 1,61 | 1,53 | 1,57 | 3,63% | - |
16.12.2020 | 1,58 | 1,58 | 1,52 | 1,52 | -2,88% | - |
15.12.2020 | 1,60 | 1,65 | 1,55 | 1,56 | 0,65% | - |
14.12.2020 | 1,54 | 1,58 | 1,54 | 1,55 | -1,90% | - |
11.12.2020 | 1,48 | 1,61 | 1,41 | 1,58 | 3,95% | - |
10.12.2020 | 1,51 | 1,53 | 1,50 | 1,52 | 0,33% | - |
09.12.2020 | 1,59 | 1,59 | 1,50 | 1,52 | -7,06% | - |
08.12.2020 | 1,62 | 1,63 | 1,59 | 1,63 | -1,51% | - |
07.12.2020 | 1,66 | 1,66 | 1,66 | 1,66 | 0,61% | - |
04.12.2020 | 1,63 | 1,67 | 1,62 | 1,65 | 0,30% | - |
03.12.2020 | 1,66 | 1,67 | 1,63 | 1,64 | -2,38% | - |
02.12.2020 | 1,69 | 1,72 | 1,62 | 1,68 | -3,17% | - |
01.12.2020 | 1,59 | 1,87 | 1,27 | 1,74 | 9,46% | - |
30.11.2020 | 1,53 | 1,59 | 1,34 | 1,59 | 15,69% | - |
27.11.2020 | 1,41 | 1,42 | 1,34 | 1,37 | -2,14% | - |
25.11.2020 | 1,40 | 1,41 | 1,37 | 1,40 | 0,00% | - |
24.11.2020 | 1,40 | 1,42 | 1,39 | 1,40 | 0,36% | - |
23.11.2020 | 1,39 | 1,42 | 1,38 | 1,40 | 1,09% | - |
20.11.2020 | 1,37 | 1,42 | 1,37 | 1,38 | -2,13% | - |
19.11.2020 | 1,42 | 1,45 | 1,41 | 1,41 | 2,55% | - |
18.11.2020 | 1,37 | 1,41 | 1,36 | 1,38 | 1,10% | - |
17.11.2020 | 1,38 | 1,38 | 1,36 | 1,36 | -3,20% | - |
16.11.2020 | 1,40 | 1,42 | 1,39 | 1,41 | 1,08% | - |
13.11.2020 | 1,37 | 1,40 | 1,36 | 1,39 | 1,83% | - |
12.11.2020 | 1,40 | 1,41 | 1,37 | 1,37 | -3,87% | - |
11.11.2020 | 1,42 | 1,45 | 1,42 | 1,42 | -1,05% | - |
10.11.2020 | 1,44 | 1,47 | 1,43 | 1,44 | 1,77% | - |
09.11.2020 | 1,40 | 1,48 | 1,40 | 1,41 | 6,42% | - |
06.11.2020 | 1,35 | 1,35 | 1,32 | 1,33 | -0,75% | - |
05.11.2020 | 1,43 | 1,43 | 1,32 | 1,34 | -4,30% | - |
04.11.2020 | 1,37 | 1,42 | 1,29 | 1,40 | 1,45% | - |
03.11.2020 | 1,46 | 1,46 | 1,32 | 1,38 | -1,79% | - |
02.11.2020 | 1,42 | 1,42 | 1,38 | 1,40 | 1,45% | - |
30.10.2020 | 1,41 | 1,42 | 1,37 | 1,38 | -0,36% | - |
29.10.2020 | 1,34 | 1,42 | 1,31 | 1,39 | 4,14% | - |
28.10.2020 | 1,43 | 1,44 | 1,33 | 1,33 | -5,67% | - |
27.10.2020 | 1,43 | 1,47 | 1,38 | 1,41 | -1,05% | - |
26.10.2020 | 1,45 | 1,46 | 1,41 | 1,43 | -4,36% | - |
23.10.2020 | 1,43 | 1,50 | 1,41 | 1,49 | 1,71% | - |
22.10.2020 | 1,47 | 1,48 | 1,42 | 1,47 | 1,03% | - |
21.10.2020 | 1,41 | 1,46 | 1,40 | 1,45 | 0,35% | - |
20.10.2020 | 1,44 | 1,46 | 1,41 | 1,45 | 1,05% | - |
19.10.2020 | 1,46 | 1,47 | 1,43 | 1,43 | -2,39% | - |
16.10.2020 | 1,48 | 1,49 | 1,45 | 1,47 | -3,93% | - |
15.10.2020 | 1,40 | 1,53 | 1,40 | 1,53 | 10,11% | - |
14.10.2020 | 1,45 | 1,45 | 1,39 | 1,39 | -2,12% | - |
13.10.2020 | 1,41 | 1,43 | 1,38 | 1,42 | -1,39% | - |
12.10.2020 | 1,44 | 1,45 | 1,40 | 1,44 | -1,71% | - |
09.10.2020 | 1,47 | 1,52 | 1,45 | 1,46 | 0,00% | - |
08.10.2020 | 1,40 | 1,48 | 1,40 | 1,46 | 3,18% | - |
07.10.2020 | 1,42 | 1,43 | 1,36 | 1,42 | 0,71% | - |
06.10.2020 | 1,47 | 1,47 | 1,41 | 1,41 | -2,09% | - |
05.10.2020 | 1,45 | 1,48 | 1,39 | 1,44 | -1,03% | - |