Echtzeit-Aktienkurs Sprouts Farmers Market Inc.
Bid:
Ask:
Aktienkurse zur Sprouts Farmers Market Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2021 | 21,66 | 21,79 | 0,00 | 21,13 | 2,82% | - |
| 25.02.2021 | 21,46 | 21,58 | 0,00 | 20,55 | -4,29% | - |
| 24.02.2021 | 21,53 | 21,53 | 21,47 | 21,47 | -1,54% | - |
| 23.02.2021 | 21,41 | 21,90 | 21,27 | 21,81 | 0,79% | - |
| 22.02.2021 | 21,68 | 21,74 | 21,50 | 21,64 | -1,16% | - |
| 19.02.2021 | 22,04 | 22,10 | 21,65 | 21,89 | 0,99% | - |
| 18.02.2021 | 21,66 | 21,81 | 21,63 | 21,68 | -0,39% | - |
| 17.02.2021 | 21,84 | 21,90 | 0,00 | 21,76 | -0,11% | - |
| 16.02.2021 | 21,85 | 21,94 | 21,66 | 21,79 | -0,84% | - |
| 12.02.2021 | 22,12 | 22,17 | 21,87 | 21,97 | -2,23% | - |
| 11.02.2021 | 22,49 | 22,59 | 22,35 | 22,47 | -0,60% | - |
| 10.02.2021 | 22,48 | 22,66 | 22,24 | 22,61 | -1,29% | - |
| 09.02.2021 | 23,06 | 23,25 | 22,72 | 22,90 | 1,53% | - |
| 08.02.2021 | 22,22 | 22,59 | 22,19 | 22,56 | 1,01% | - |
| 05.02.2021 | 22,28 | 22,45 | 22,19 | 22,33 | 0,34% | - |
| 04.02.2021 | 22,25 | 22,26 | 22,25 | 22,26 | 1,27% | - |
| 03.02.2021 | 21,61 | 22,08 | 21,47 | 21,98 | 1,76% | - |
| 02.02.2021 | 21,40 | 21,72 | 21,31 | 21,60 | -2,88% | - |
| 01.02.2021 | 22,27 | 22,27 | 22,23 | 22,24 | -2,01% | - |
| 29.01.2021 | 22,73 | 22,73 | 22,69 | 22,69 | 0,29% | - |
| 28.01.2021 | 23,90 | 23,93 | 22,44 | 22,63 | -7,99% | - |
| 27.01.2021 | 24,66 | 24,82 | 24,36 | 24,59 | 2,82% | - |
| 26.01.2021 | 22,92 | 23,97 | 22,82 | 23,92 | 7,39% | - |
| 25.01.2021 | 22,49 | 22,97 | 22,04 | 22,27 | 4,02% | - |
| 22.01.2021 | 21,04 | 21,44 | 21,00 | 21,41 | 1,54% | - |
| 21.01.2021 | 0,00 | 21,09 | 0,00 | 21,09 | 0,43% | - |
| 20.01.2021 | 20,74 | 21,10 | 20,70 | 21,00 | -0,78% | - |
| 19.01.2021 | 21,08 | 21,57 | 21,03 | 21,16 | 1,12% | - |
| 15.01.2021 | 20,67 | 20,97 | 20,63 | 20,93 | 2,25% | - |
| 14.01.2021 | 20,49 | 20,71 | 20,31 | 20,47 | 1,39% | - |
| 13.01.2021 | 20,25 | 20,62 | 20,11 | 20,19 | 2,44% | - |
| 12.01.2021 | 19,81 | 19,92 | 19,58 | 19,71 | 1,13% | - |
| 11.01.2021 | 19,40 | 19,70 | 19,37 | 19,49 | 0,46% | - |
| 08.01.2021 | 19,26 | 19,49 | 19,13 | 19,40 | -1,27% | - |
| 07.01.2021 | 19,98 | 19,99 | 19,52 | 19,65 | -3,01% | - |
| 06.01.2021 | 20,26 | 20,26 | 20,26 | 20,26 | 0,60% | - |
| 05.01.2021 | 20,63 | 20,79 | 20,13 | 20,14 | -0,40% | - |
| 04.01.2021 | 20,09 | 20,45 | 20,03 | 20,22 | 0,47% | - |
| 31.12.2020 | 19,73 | 20,20 | 19,64 | 20,12 | -0,05% | - |
| 30.12.2020 | 20,42 | 20,42 | 20,12 | 20,13 | -1,97% | - |
| 29.12.2020 | 20,64 | 20,64 | 20,24 | 20,54 | -0,12% | - |
| 28.12.2020 | 20,57 | 20,57 | 20,56 | 20,56 | 0,05% | - |
| 24.12.2020 | 20,19 | 20,80 | 20,16 | 20,55 | 0,32% | - |
| 23.12.2020 | 20,53 | 20,62 | 20,34 | 20,49 | 1,29% | - |
| 22.12.2020 | 20,20 | 20,25 | 19,99 | 20,23 | 0,50% | - |
| 21.12.2020 | 20,17 | 20,35 | 20,01 | 20,13 | -0,02% | - |
| 18.12.2020 | 20,53 | 20,66 | 20,13 | 20,13 | -0,79% | - |
| 17.12.2020 | 20,12 | 20,32 | 19,94 | 20,29 | 1,63% | - |
| 16.12.2020 | 20,14 | 20,17 | 19,81 | 19,97 | 0,86% | - |
| 15.12.2020 | 19,38 | 19,88 | 19,26 | 19,80 | 1,64% | - |
| 14.12.2020 | 19,77 | 19,81 | 19,47 | 19,48 | 0,96% | - |
| 11.12.2020 | 19,88 | 19,89 | 0,00 | 19,29 | -4,05% | - |
| 10.12.2020 | 19,44 | 20,13 | 0,00 | 20,11 | -2,28% | - |
| 09.12.2020 | 20,04 | 20,58 | 20,02 | 20,58 | 2,85% | - |
| 08.12.2020 | 19,81 | 20,16 | 19,52 | 20,01 | -6,67% | - |
| 07.12.2020 | 20,16 | 21,44 | 19,52 | 21,44 | 7,85% | - |
| 04.12.2020 | 19,97 | 20,10 | 19,55 | 19,88 | -0,60% | - |
| 03.12.2020 | 20,28 | 20,34 | 20,00 | 20,00 | -2,61% | - |
| 02.12.2020 | 20,66 | 20,75 | 20,02 | 20,53 | -3,50% | - |
| 01.12.2020 | 21,49 | 21,52 | 20,91 | 21,28 | 0,47% | - |
| 30.11.2020 | 21,32 | 21,50 | 21,13 | 21,18 | 2,84% | - |
| 27.11.2020 | 20,65 | 20,88 | 20,54 | 20,59 | 1,40% | - |
| 25.11.2020 | 20,30 | 20,31 | 20,30 | 20,31 | -2,26% | - |
| 24.11.2020 | 21,00 | 21,14 | 20,63 | 20,78 | -0,31% | - |
| 23.11.2020 | 20,30 | 20,95 | 20,30 | 20,84 | 4,02% | - |
| 20.11.2020 | 19,89 | 20,13 | 19,72 | 20,04 | -1,26% | - |
| 19.11.2020 | 20,00 | 20,48 | 20,00 | 20,29 | 2,81% | - |
| 18.11.2020 | 20,25 | 20,34 | 19,70 | 19,74 | -2,90% | - |
| 17.11.2020 | 20,65 | 20,70 | 0,00 | 20,33 | -0,05% | - |
| 16.11.2020 | 20,48 | 20,62 | 20,19 | 20,34 | -0,34% | - |
| 13.11.2020 | 20,07 | 20,45 | 20,03 | 20,41 | 0,94% | - |
| 12.11.2020 | 20,17 | 20,38 | 20,01 | 20,22 | 0,25% | - |
| 11.11.2020 | 19,79 | 20,19 | 0,00 | 20,17 | 0,90% | - |
| 10.11.2020 | 19,16 | 20,34 | 0,00 | 19,99 | 2,15% | - |
| 09.11.2020 | 0,00 | 20,71 | 0,00 | 19,57 | -3,79% | - |
| 06.11.2020 | 20,29 | 22,14 | 20,19 | 20,34 | 0,47% | - |
| 05.11.2020 | 19,87 | 20,28 | 0,00 | 20,24 | 2,30% | - |
| 04.11.2020 | 20,01 | 20,07 | 19,73 | 19,79 | 0,10% | - |
| 03.11.2020 | 19,41 | 19,86 | 0,00 | 19,77 | 7,10% | - |
| 02.11.2020 | 0,00 | 18,83 | 0,00 | 18,46 | -2,95% | - |
| 30.10.2020 | 19,52 | 19,62 | 0,00 | 19,02 | -2,56% | - |
| 29.10.2020 | 19,15 | 19,53 | 18,98 | 19,52 | -3,75% | - |
| 28.10.2020 | 20,37 | 20,62 | 20,23 | 20,28 | -0,49% | - |
| 27.10.2020 | 20,77 | 20,79 | 20,34 | 20,38 | -2,02% | - |
| 26.10.2020 | 21,01 | 21,17 | 20,54 | 20,80 | 0,58% | - |
| 23.10.2020 | 20,75 | 20,84 | 20,56 | 20,68 | -0,74% | - |
| 22.10.2020 | 20,94 | 21,06 | 20,51 | 20,83 | -2,75% | - |
| 21.10.2020 | 20,98 | 21,56 | 20,94 | 21,42 | 0,47% | - |
| 20.10.2020 | 21,37 | 21,53 | 21,10 | 21,32 | -0,28% | - |
| 19.10.2020 | 21,86 | 21,97 | 21,36 | 21,38 | -2,35% | - |
| 16.10.2020 | 21,95 | 22,09 | 21,83 | 21,90 | 0,44% | - |
| 15.10.2020 | 21,77 | 21,83 | 21,64 | 21,80 | 0,67% | - |
| 14.10.2020 | 21,92 | 21,94 | 21,32 | 21,66 | -1,14% | - |
| 13.10.2020 | 21,74 | 21,92 | 21,57 | 21,91 | 1,67% | - |
| 12.10.2020 | 0,00 | 22,09 | 0,00 | 21,55 | -1,03% | - |
| 09.10.2020 | 21,74 | 21,86 | 21,59 | 21,77 | 2,28% | - |
| 08.10.2020 | 21,21 | 21,36 | 0,00 | 21,29 | 0,47% | - |
| 07.10.2020 | 21,34 | 21,39 | 21,16 | 21,19 | 0,43% | - |
| 06.10.2020 | 21,38 | 21,47 | 21,03 | 21,10 | -1,26% | - |
| 05.10.2020 | 21,15 | 21,38 | 21,08 | 21,37 | 3,14% | - |