Echtzeit-Aktienkurs Stitch Fix Inc.
Bid:
Ask:
Aktienkurse zur Stitch Fix Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2021 | 71,52 | 76,70 | 71,52 | 75,33 | 7,92% | - |
| 25.02.2021 | 73,55 | 74,05 | 68,45 | 69,80 | -3,66% | - |
| 24.02.2021 | 68,79 | 72,66 | 68,42 | 72,46 | -0,04% | - |
| 23.02.2021 | 70,88 | 73,83 | 0,00 | 72,49 | -2,91% | - |
| 22.02.2021 | 76,70 | 76,74 | 73,07 | 74,66 | -6,34% | - |
| 19.02.2021 | 79,55 | 80,78 | 77,56 | 79,71 | 3,89% | - |
| 18.02.2021 | 76,32 | 77,50 | 75,13 | 76,73 | -2,61% | - |
| 17.02.2021 | 78,93 | 79,64 | 75,95 | 78,78 | -6,57% | - |
| 16.02.2021 | 87,44 | 87,81 | 81,42 | 84,32 | -0,81% | - |
| 12.02.2021 | 85,38 | 87,87 | 84,05 | 85,01 | -0,89% | - |
| 11.02.2021 | 87,85 | 90,60 | 84,30 | 85,77 | -0,12% | - |
| 10.02.2021 | 82,57 | 88,75 | 82,01 | 85,87 | 1,63% | - |
| 09.02.2021 | 81,96 | 85,75 | 81,92 | 84,49 | 4,75% | - |
| 08.02.2021 | 83,77 | 84,88 | 80,04 | 80,66 | -1,87% | - |
| 05.02.2021 | 83,05 | 84,33 | 81,19 | 82,20 | -1,94% | - |
| 04.02.2021 | 83,75 | 83,86 | 83,56 | 83,83 | 8,88% | - |
| 03.02.2021 | 78,76 | 79,48 | 76,58 | 76,99 | -3,00% | - |
| 02.02.2021 | 79,27 | 79,37 | 79,27 | 79,37 | -6,56% | - |
| 01.02.2021 | 86,24 | 87,72 | 82,79 | 84,95 | -11,35% | - |
| 29.01.2021 | 101,92 | 102,13 | 94,72 | 95,82 | -3,88% | - |
| 28.01.2021 | 102,91 | 103,71 | 0,00 | 99,69 | -5,82% | - |
| 27.01.2021 | 106,43 | 106,48 | 105,85 | 105,85 | 5,71% | - |
| 26.01.2021 | 95,38 | 101,58 | 93,34 | 100,13 | 4,87% | - |
| 25.01.2021 | 95,48 | 95,48 | 95,48 | 95,48 | -1,32% | - |
| 22.01.2021 | 86,58 | 98,41 | 85,34 | 96,75 | 17,81% | - |
| 21.01.2021 | 82,17 | 83,04 | 79,68 | 82,13 | -0,53% | - |
| 20.01.2021 | 84,97 | 85,05 | 80,75 | 82,57 | -1,51% | - |
| 19.01.2021 | 78,78 | 84,46 | 78,58 | 83,84 | 13,34% | - |
| 15.01.2021 | 74,63 | 77,13 | 72,94 | 73,97 | -2,24% | - |
| 14.01.2021 | 70,26 | 76,06 | 70,19 | 75,67 | 13,85% | - |
| 13.01.2021 | 67,85 | 69,13 | 66,19 | 66,46 | -0,54% | - |
| 12.01.2021 | 60,94 | 67,02 | 0,00 | 66,82 | 18,22% | - |
| 11.01.2021 | 57,03 | 57,60 | 56,13 | 56,52 | 1,70% | - |
| 08.01.2021 | 56,00 | 56,65 | 54,82 | 55,58 | -3,60% | - |
| 07.01.2021 | 59,51 | 59,68 | 57,50 | 57,65 | -4,24% | - |
| 06.01.2021 | 60,17 | 60,20 | 60,17 | 60,20 | 5,12% | - |
| 05.01.2021 | 56,06 | 57,35 | 54,74 | 57,27 | 2,02% | - |
| 04.01.2021 | 58,01 | 58,14 | 55,58 | 56,14 | -4,35% | - |
| 31.12.2020 | 60,36 | 60,96 | 58,62 | 58,69 | -4,94% | - |
| 30.12.2020 | 61,68 | 62,97 | 60,85 | 61,74 | 0,02% | - |
| 29.12.2020 | 62,10 | 62,52 | 0,00 | 61,73 | -2,30% | - |
| 28.12.2020 | 63,19 | 63,22 | 62,42 | 63,18 | -8,95% | - |
| 24.12.2020 | 69,80 | 70,78 | 68,26 | 69,39 | 1,14% | - |
| 23.12.2020 | 68,69 | 68,71 | 68,61 | 68,61 | -4,20% | - |
| 22.12.2020 | 71,61 | 71,62 | 71,61 | 71,62 | 1,13% | - |
| 21.12.2020 | 70,28 | 71,38 | 69,97 | 70,82 | 0,87% | - |
| 18.12.2020 | 70,06 | 70,21 | 67,79 | 70,21 | 1,98% | - |
| 17.12.2020 | 71,29 | 71,52 | 67,28 | 68,85 | 1,09% | - |
| 16.12.2020 | 63,51 | 71,90 | 63,30 | 68,10 | 5,80% | - |
| 15.12.2020 | 63,79 | 64,48 | 62,62 | 64,37 | -0,91% | - |
| 14.12.2020 | 64,14 | 64,96 | 0,00 | 64,96 | 58,29% | - |
| 11.12.2020 | 59,31 | 61,54 | 41,04 | 41,04 | -26,72% | - |
| 10.12.2020 | 58,13 | 60,29 | 56,00 | 56,00 | -1,30% | - |
| 09.12.2020 | 56,11 | 57,41 | 51,75 | 56,74 | 15,08% | - |
| 08.12.2020 | 50,34 | 52,75 | 49,11 | 49,30 | 3,89% | - |
| 07.12.2020 | 35,20 | 49,75 | 34,90 | 47,46 | 34,28% | - |
| 04.12.2020 | 36,87 | 37,03 | 35,34 | 35,34 | -7,30% | - |
| 03.12.2020 | 38,16 | 38,67 | 37,53 | 38,13 | -4,78% | - |
| 02.12.2020 | 38,76 | 40,04 | 38,75 | 40,04 | 0,01% | - |
| 01.12.2020 | 39,83 | 40,20 | 39,30 | 40,04 | -5,63% | - |
| 30.11.2020 | 40,54 | 44,18 | 0,00 | 42,43 | 3,21% | - |
| 27.11.2020 | 40,66 | 42,18 | 40,37 | 41,11 | 6,74% | - |
| 25.11.2020 | 38,39 | 38,94 | 38,05 | 38,51 | -1,07% | - |
| 24.11.2020 | 39,08 | 39,96 | 38,71 | 38,93 | 4,26% | - |
| 23.11.2020 | 35,96 | 37,48 | 35,96 | 37,34 | 5,32% | - |
| 20.11.2020 | 36,10 | 36,13 | 35,05 | 35,45 | -2,00% | - |
| 19.11.2020 | 36,09 | 36,97 | 35,89 | 36,18 | 3,45% | - |
| 18.11.2020 | 36,11 | 36,45 | 34,92 | 34,97 | -0,74% | - |
| 17.11.2020 | 34,65 | 35,82 | 33,99 | 35,23 | -2,67% | - |
| 16.11.2020 | 36,43 | 36,60 | 35,52 | 36,20 | 2,40% | - |
| 13.11.2020 | 35,74 | 36,22 | 34,79 | 35,35 | -1,74% | - |
| 12.11.2020 | 36,70 | 37,27 | 35,59 | 35,97 | -4,12% | - |
| 11.11.2020 | 37,17 | 37,88 | 36,95 | 37,52 | -0,65% | - |
| 10.11.2020 | 38,22 | 38,94 | 0,00 | 37,76 | -0,05% | - |
| 09.11.2020 | 0,00 | 38,67 | 0,00 | 37,78 | 0,69% | - |
| 06.11.2020 | 37,19 | 37,99 | 37,19 | 37,52 | 1,12% | - |
| 05.11.2020 | 36,59 | 37,26 | 36,34 | 37,11 | 7,13% | - |
| 04.11.2020 | 35,34 | 35,95 | 34,23 | 34,64 | -0,89% | - |
| 03.11.2020 | 34,96 | 35,17 | 34,38 | 34,95 | 0,59% | - |
| 02.11.2020 | 35,03 | 35,24 | 34,34 | 34,74 | 1,19% | - |
| 30.10.2020 | 37,84 | 37,96 | 34,09 | 34,33 | -10,42% | - |
| 29.10.2020 | 37,97 | 38,74 | 37,66 | 38,33 | 0,82% | - |
| 28.10.2020 | 37,11 | 38,13 | 36,99 | 38,02 | 1,59% | - |
| 27.10.2020 | 37,69 | 37,74 | 37,42 | 37,42 | 5,28% | - |
| 26.10.2020 | 35,20 | 35,74 | 34,36 | 35,55 | 0,30% | - |
| 23.10.2020 | 35,01 | 36,12 | 34,88 | 35,44 | 1,81% | - |
| 22.10.2020 | 35,94 | 36,16 | 34,64 | 34,81 | -3,29% | - |
| 21.10.2020 | 34,61 | 36,19 | 34,61 | 36,00 | 2,01% | - |
| 20.10.2020 | 34,56 | 35,76 | 33,89 | 35,29 | 4,63% | - |
| 19.10.2020 | 0,00 | 34,22 | 0,00 | 33,73 | 3,44% | - |
| 16.10.2020 | 32,77 | 33,19 | 0,00 | 32,61 | 0,37% | - |
| 15.10.2020 | 32,11 | 32,83 | 31,79 | 32,49 | -0,57% | - |
| 14.10.2020 | 33,23 | 33,32 | 32,06 | 32,67 | -0,68% | - |
| 13.10.2020 | 30,93 | 32,93 | 30,80 | 32,90 | 4,11% | - |
| 12.10.2020 | 31,86 | 32,86 | 31,41 | 31,60 | 0,46% | - |
| 09.10.2020 | 32,05 | 32,24 | 29,08 | 31,45 | 1,19% | - |
| 08.10.2020 | 30,28 | 31,95 | 29,99 | 31,08 | 5,09% | - |
| 07.10.2020 | 28,84 | 29,69 | 0,00 | 29,58 | 4,89% | - |
| 06.10.2020 | 28,64 | 29,20 | 27,92 | 28,20 | -1,91% | - |
| 05.10.2020 | 28,79 | 28,79 | 28,74 | 28,75 | 4,36% | - |