Echtzeit-Aktienkurs Sunrun Inc.
Bid:
Ask:
Aktienkurse zur Sunrun Inc. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
26.02.2021 | 59,79 | 63,62 | 0,00 | 62,41 | 7,75% | - |
25.02.2021 | 61,29 | 61,58 | 0,00 | 57,92 | -7,30% | - |
24.02.2021 | 62,55 | 62,71 | 62,40 | 62,48 | 3,62% | - |
23.02.2021 | 62,09 | 64,42 | 59,68 | 60,30 | -4,75% | - |
22.02.2021 | 66,95 | 67,65 | 63,14 | 63,31 | -7,68% | - |
19.02.2021 | 70,57 | 72,23 | 68,05 | 68,57 | 2,26% | - |
18.02.2021 | 68,79 | 70,40 | 66,54 | 67,06 | -9,64% | - |
17.02.2021 | 74,18 | 75,07 | 71,32 | 74,21 | -4,02% | - |
16.02.2021 | 84,27 | 84,63 | 76,76 | 77,32 | -7,66% | - |
12.02.2021 | 82,17 | 83,85 | 81,95 | 83,73 | 1,82% | - |
11.02.2021 | 79,08 | 82,59 | 79,02 | 82,23 | 5,31% | - |
10.02.2021 | 77,01 | 78,68 | 75,35 | 78,08 | 0,63% | - |
09.02.2021 | 76,78 | 78,12 | 74,94 | 77,60 | 2,71% | - |
08.02.2021 | 77,03 | 77,70 | 74,46 | 75,55 | 0,61% | - |
05.02.2021 | 75,07 | 76,79 | 74,75 | 75,10 | 1,62% | - |
04.02.2021 | 77,07 | 77,42 | 73,30 | 73,90 | -0,27% | - |
03.02.2021 | 70,79 | 75,84 | 70,79 | 74,10 | 4,16% | - |
02.02.2021 | 72,04 | 72,37 | 70,26 | 71,14 | 2,00% | - |
01.02.2021 | 69,79 | 70,93 | 68,33 | 69,75 | 0,36% | - |
29.01.2021 | 72,13 | 72,59 | 68,22 | 69,50 | -3,22% | - |
28.01.2021 | 71,19 | 72,97 | 0,00 | 71,81 | 2,61% | - |
27.01.2021 | 69,96 | 69,98 | 69,96 | 69,98 | -7,59% | - |
26.01.2021 | 80,99 | 81,72 | 75,33 | 75,73 | -3,93% | - |
25.01.2021 | 83,60 | 83,62 | 77,98 | 78,83 | -8,59% | - |
22.01.2021 | 84,69 | 86,88 | 83,56 | 86,24 | -1,50% | - |
21.01.2021 | 83,46 | 89,51 | 83,30 | 87,55 | 6,98% | - |
20.01.2021 | 84,01 | 84,02 | 80,99 | 81,83 | -4,59% | - |
19.01.2021 | 86,52 | 87,81 | 85,44 | 85,77 | 1,88% | - |
15.01.2021 | 85,18 | 86,65 | 0,00 | 84,18 | -5,09% | - |
14.01.2021 | 90,66 | 92,85 | 88,52 | 88,69 | -2,28% | - |
13.01.2021 | 90,89 | 90,89 | 90,66 | 90,76 | -2,67% | - |
12.01.2021 | 92,73 | 94,43 | 90,92 | 93,25 | -2,71% | - |
11.01.2021 | 95,13 | 98,57 | 95,13 | 95,85 | -0,41% | - |
08.01.2021 | 92,41 | 96,63 | 92,35 | 96,24 | 5,57% | - |
07.01.2021 | 90,94 | 93,50 | 90,48 | 91,16 | 7,13% | - |
06.01.2021 | 85,00 | 85,31 | 85,00 | 85,09 | 16,30% | - |
05.01.2021 | 72,74 | 73,31 | 70,74 | 73,17 | 4,50% | - |
04.01.2021 | 70,91 | 70,91 | 68,20 | 70,02 | 0,64% | - |
31.12.2020 | 67,90 | 69,93 | 67,69 | 69,57 | 3,41% | - |
30.12.2020 | 66,23 | 67,57 | 65,34 | 67,28 | 5,53% | - |
29.12.2020 | 64,55 | 66,18 | 63,53 | 63,75 | -6,65% | - |
28.12.2020 | 69,98 | 70,75 | 67,72 | 68,29 | -0,82% | - |
24.12.2020 | 69,41 | 70,46 | 67,42 | 68,86 | -1,66% | - |
23.12.2020 | 69,21 | 71,03 | 68,71 | 70,02 | 0,96% | - |
22.12.2020 | 69,60 | 69,60 | 69,17 | 69,35 | 5,37% | - |
21.12.2020 | 63,42 | 66,21 | 63,42 | 65,82 | 2,28% | - |
18.12.2020 | 62,59 | 64,84 | 62,18 | 64,35 | 3,18% | - |
17.12.2020 | 62,37 | 62,39 | 62,37 | 62,37 | 0,73% | - |
16.12.2020 | 59,59 | 63,10 | 59,49 | 61,91 | -1,82% | - |
15.12.2020 | 63,18 | 63,54 | 61,87 | 63,06 | 9,56% | - |
14.12.2020 | 57,22 | 58,56 | 57,11 | 57,56 | -1,16% | - |
11.12.2020 | 58,96 | 59,54 | 57,36 | 58,23 | -6,00% | - |
10.12.2020 | 57,91 | 61,95 | 57,31 | 61,95 | 9,17% | - |
09.12.2020 | 60,48 | 61,03 | 56,01 | 56,75 | -12,17% | - |
08.12.2020 | 59,25 | 64,61 | 59,22 | 64,61 | 10,44% | - |
07.12.2020 | 59,09 | 59,97 | 58,19 | 58,50 | 1,57% | - |
04.12.2020 | 57,67 | 57,75 | 56,34 | 57,60 | -1,29% | - |
03.12.2020 | 58,47 | 59,18 | 57,89 | 58,35 | 2,86% | - |
02.12.2020 | 61,61 | 62,35 | 56,72 | 56,72 | -12,39% | - |
01.12.2020 | 64,24 | 64,74 | 62,05 | 64,74 | -0,86% | - |
30.11.2020 | 64,08 | 65,30 | 63,64 | 65,30 | -0,31% | - |
27.11.2020 | 68,27 | 69,03 | 65,50 | 65,50 | -2,80% | - |
25.11.2020 | 66,83 | 68,16 | 66,07 | 67,39 | 1,48% | - |
24.11.2020 | 66,35 | 66,42 | 66,19 | 66,41 | 5,59% | - |
23.11.2020 | 63,51 | 63,51 | 62,89 | 62,89 | 3,39% | - |
20.11.2020 | 61,40 | 61,40 | 60,83 | 60,83 | 3,72% | - |
19.11.2020 | 57,86 | 59,78 | 57,81 | 58,65 | 3,00% | - |
18.11.2020 | 57,15 | 59,87 | 56,77 | 56,94 | -3,04% | - |
17.11.2020 | 56,25 | 59,09 | 56,00 | 58,73 | 5,84% | - |
16.11.2020 | 55,60 | 56,36 | 54,97 | 55,49 | -0,54% | - |
13.11.2020 | 56,46 | 56,58 | 54,81 | 55,79 | 3,19% | - |
12.11.2020 | 53,36 | 54,06 | 53,35 | 54,06 | -1,19% | - |
11.11.2020 | 55,49 | 55,49 | 54,71 | 54,71 | 2,19% | - |
10.11.2020 | 54,27 | 54,58 | 52,38 | 53,54 | -3,56% | - |
09.11.2020 | 0,00 | 59,98 | 0,00 | 55,51 | -3,96% | - |
06.11.2020 | 57,49 | 60,55 | 57,14 | 57,80 | -0,48% | - |
05.11.2020 | 58,26 | 58,26 | 57,97 | 58,08 | 7,49% | - |
04.11.2020 | 50,83 | 54,63 | 50,75 | 54,04 | -0,87% | - |
03.11.2020 | 56,16 | 56,43 | 54,37 | 54,51 | 1,45% | - |
02.11.2020 | 53,99 | 54,43 | 0,00 | 53,73 | 3,83% | - |
30.10.2020 | 52,61 | 53,16 | 0,00 | 51,75 | -5,03% | - |
29.10.2020 | 54,97 | 55,22 | 53,92 | 54,49 | -2,46% | - |
28.10.2020 | 55,00 | 56,54 | 54,49 | 55,87 | 2,40% | - |
27.10.2020 | 56,22 | 57,13 | 54,45 | 54,56 | -3,18% | - |
26.10.2020 | 55,95 | 56,35 | 54,72 | 56,35 | 0,77% | - |
23.10.2020 | 56,87 | 57,35 | 55,65 | 55,92 | -2,71% | - |
22.10.2020 | 0,00 | 57,76 | 0,00 | 57,48 | 1,21% | - |
21.10.2020 | 59,41 | 59,62 | 56,79 | 56,79 | -9,23% | - |
20.10.2020 | 63,28 | 64,46 | 62,52 | 62,57 | 0,47% | - |
19.10.2020 | 63,93 | 64,71 | 61,91 | 62,28 | -0,22% | - |
16.10.2020 | 63,73 | 65,10 | 61,81 | 62,41 | -1,89% | - |
15.10.2020 | 63,20 | 64,81 | 62,44 | 63,62 | -0,62% | - |
14.10.2020 | 64,15 | 64,69 | 63,05 | 64,01 | -2,32% | - |
13.10.2020 | 64,87 | 68,09 | 64,82 | 65,53 | 2,67% | - |
12.10.2020 | 0,00 | 67,33 | 0,00 | 63,83 | -10,80% | - |
09.10.2020 | 0,00 | 73,93 | 0,00 | 71,55 | 1,25% | - |
08.10.2020 | 0,00 | 74,09 | 0,00 | 70,67 | -10,19% | - |
07.10.2020 | 80,47 | 82,37 | 78,28 | 78,69 | -0,19% | - |
06.10.2020 | 75,64 | 80,21 | 74,93 | 78,84 | 0,29% | - |
05.10.2020 | 79,02 | 79,43 | 76,21 | 78,61 | 2,63% | - |