Echtzeit-Aktienkurs Target Corp.
Bid:
Ask:
Aktienkurse zur Target Corp. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
26.02.2021 | 184,35 | 186,34 | 182,23 | 183,45 | -0,87% | - |
25.02.2021 | 188,65 | 188,70 | 184,70 | 185,05 | -1,11% | - |
24.02.2021 | 184,99 | 187,65 | 184,79 | 187,12 | 0,40% | - |
23.02.2021 | 186,16 | 187,44 | 185,34 | 186,38 | -1,38% | - |
22.02.2021 | 188,57 | 190,39 | 187,90 | 188,98 | 0,07% | - |
19.02.2021 | 190,59 | 191,15 | 188,38 | 188,85 | -1,35% | - |
18.02.2021 | 188,83 | 191,55 | 188,18 | 191,44 | -1,12% | - |
17.02.2021 | 191,66 | 194,34 | 190,52 | 193,60 | 1,65% | - |
16.02.2021 | 191,22 | 192,20 | 190,17 | 190,46 | -0,52% | - |
12.02.2021 | 191,00 | 191,77 | 190,18 | 191,46 | 0,54% | - |
11.02.2021 | 192,25 | 192,65 | 190,34 | 190,44 | -1,02% | - |
10.02.2021 | 190,92 | 193,26 | 0,00 | 192,40 | -0,97% | - |
09.02.2021 | 195,55 | 196,16 | 193,88 | 194,29 | 0,18% | - |
08.02.2021 | 191,73 | 194,45 | 191,73 | 193,95 | 2,69% | - |
05.02.2021 | 188,66 | 189,96 | 187,82 | 188,87 | 0,13% | - |
04.02.2021 | 187,38 | 188,77 | 187,19 | 188,63 | 1,90% | - |
03.02.2021 | 184,00 | 185,73 | 183,69 | 185,11 | -0,31% | - |
02.02.2021 | 187,87 | 189,05 | 185,59 | 185,69 | 1,00% | - |
01.02.2021 | 181,10 | 184,96 | 181,00 | 183,85 | 1,57% | - |
29.01.2021 | 182,11 | 182,77 | 0,00 | 181,01 | -1,39% | - |
28.01.2021 | 183,41 | 185,44 | 0,00 | 183,56 | 2,89% | - |
27.01.2021 | 181,38 | 182,24 | 176,86 | 178,41 | -4,93% | - |
26.01.2021 | 188,12 | 189,08 | 0,00 | 187,66 | -1,34% | - |
25.01.2021 | 191,96 | 192,85 | 0,00 | 190,21 | -0,78% | - |
22.01.2021 | 189,83 | 192,11 | 189,50 | 191,70 | 0,22% | - |
21.01.2021 | 193,58 | 193,68 | 190,82 | 191,27 | 1,56% | - |
20.01.2021 | 186,80 | 188,47 | 186,52 | 188,34 | 0,09% | - |
19.01.2021 | 188,30 | 188,30 | 188,16 | 188,16 | -3,49% | - |
15.01.2021 | 195,85 | 197,16 | 194,05 | 194,97 | -1,57% | - |
14.01.2021 | 198,09 | 198,09 | 198,09 | 198,09 | 0,64% | - |
13.01.2021 | 196,84 | 196,84 | 196,77 | 196,83 | -1,15% | - |
12.01.2021 | 199,16 | 199,16 | 199,11 | 199,11 | 1,77% | - |
11.01.2021 | 195,60 | 198,53 | 194,68 | 195,66 | 1,07% | - |
08.01.2021 | 191,08 | 193,87 | 191,06 | 193,58 | 1,21% | - |
07.01.2021 | 191,98 | 192,37 | 190,04 | 191,26 | 1,11% | - |
06.01.2021 | 186,16 | 189,44 | 185,27 | 189,16 | 4,88% | - |
05.01.2021 | 180,33 | 180,41 | 180,33 | 180,36 | 1,37% | - |
04.01.2021 | 176,51 | 177,93 | 174,16 | 177,93 | 0,89% | - |
31.12.2020 | 175,17 | 176,63 | 174,87 | 176,37 | 1,40% | - |
30.12.2020 | 174,15 | 174,38 | 172,83 | 173,93 | -0,72% | - |
29.12.2020 | 175,19 | 175,88 | 174,45 | 175,20 | -0,68% | - |
28.12.2020 | 175,38 | 176,85 | 174,95 | 176,39 | -1,86% | - |
24.12.2020 | 175,54 | 179,84 | 171,05 | 179,74 | 2,75% | - |
23.12.2020 | 174,93 | 174,93 | 174,93 | 174,93 | 1,53% | - |
22.12.2020 | 172,16 | 172,59 | 171,58 | 172,30 | 0,48% | - |
21.12.2020 | 170,60 | 173,03 | 170,36 | 171,48 | 0,49% | - |
18.12.2020 | 170,65 | 170,65 | 170,65 | 170,65 | -0,88% | - |
17.12.2020 | 171,63 | 172,53 | 170,30 | 172,16 | 0,25% | - |
16.12.2020 | 172,55 | 172,79 | 170,73 | 171,73 | -0,49% | - |
15.12.2020 | 171,30 | 175,76 | 165,01 | 172,57 | 0,11% | - |
14.12.2020 | 171,94 | 172,38 | 0,00 | 172,38 | 0,25% | - |
11.12.2020 | 172,36 | 172,46 | 171,10 | 171,95 | 11,36% | - |
10.12.2020 | 172,95 | 173,63 | 154,40 | 154,40 | -11,28% | - |
09.12.2020 | 173,84 | 174,89 | 172,38 | 174,04 | 3,65% | - |
08.12.2020 | 172,03 | 176,79 | 167,91 | 167,91 | -2,48% | - |
07.12.2020 | 172,97 | 172,97 | 169,38 | 172,19 | -1,60% | - |
04.12.2020 | 174,18 | 175,15 | 173,33 | 174,99 | -1,20% | - |
03.12.2020 | 174,65 | 177,12 | 174,65 | 177,12 | -2,34% | - |
02.12.2020 | 177,48 | 182,11 | 175,52 | 181,36 | 12,65% | - |
01.12.2020 | 179,13 | 179,13 | 160,99 | 160,99 | -8,12% | - |
30.11.2020 | 177,91 | 179,91 | 175,22 | 175,22 | -2,07% | - |
27.11.2020 | 180,80 | 182,21 | 178,13 | 178,92 | -0,49% | - |
25.11.2020 | 177,77 | 180,46 | 177,73 | 179,80 | 1,19% | - |
24.11.2020 | 178,79 | 179,33 | 177,11 | 177,69 | 0,13% | - |
23.11.2020 | 175,55 | 178,98 | 175,55 | 177,46 | 2,96% | - |
20.11.2020 | 172,83 | 172,85 | 172,35 | 172,35 | 0,53% | - |
19.11.2020 | 171,94 | 173,39 | 0,00 | 171,44 | 2,79% | - |
18.11.2020 | 169,46 | 172,10 | 0,00 | 166,79 | 2,14% | - |
17.11.2020 | 162,46 | 164,71 | 162,13 | 163,30 | -1,22% | - |
16.11.2020 | 164,21 | 165,97 | 0,00 | 165,32 | 1,49% | - |
13.11.2020 | 162,88 | 162,91 | 162,88 | 162,88 | 2,19% | - |
12.11.2020 | 160,14 | 160,86 | 158,69 | 159,40 | -0,20% | - |
11.11.2020 | 159,41 | 162,55 | 0,00 | 159,72 | 1,30% | - |
10.11.2020 | 157,38 | 159,06 | 0,00 | 157,66 | 1,63% | - |
09.11.2020 | 157,61 | 159,39 | 0,00 | 155,13 | -3,88% | - |
06.11.2020 | 120,67 | 161,91 | 120,67 | 161,39 | 1,85% | - |
05.11.2020 | 158,86 | 159,86 | 156,61 | 158,46 | 1,05% | - |
04.11.2020 | 156,37 | 159,49 | 155,85 | 156,81 | -0,13% | - |
03.11.2020 | 157,13 | 158,71 | 0,00 | 157,02 | 1,98% | - |
02.11.2020 | 0,00 | 155,10 | 0,00 | 153,97 | 1,44% | - |
30.10.2020 | 153,13 | 153,25 | 150,78 | 151,77 | -1,95% | - |
29.10.2020 | 154,50 | 156,06 | 153,83 | 154,80 | -0,11% | - |
28.10.2020 | 156,88 | 156,96 | 154,10 | 154,97 | -1,33% | - |
27.10.2020 | 157,05 | 157,07 | 157,02 | 157,05 | -0,39% | - |
26.10.2020 | 158,12 | 158,38 | 156,33 | 157,66 | -1,59% | - |
23.10.2020 | 159,26 | 160,37 | 158,90 | 160,21 | 0,39% | - |
22.10.2020 | 162,98 | 163,23 | 159,34 | 159,58 | -2,27% | - |
21.10.2020 | 165,73 | 166,11 | 162,97 | 163,28 | -1,02% | - |
20.10.2020 | 165,08 | 167,41 | 164,87 | 164,96 | 0,54% | - |
19.10.2020 | 0,00 | 166,95 | 0,00 | 164,07 | -0,47% | - |
16.10.2020 | 166,01 | 166,68 | 164,37 | 164,85 | -0,36% | - |
15.10.2020 | 163,72 | 165,45 | 162,90 | 165,45 | 0,91% | - |
14.10.2020 | 165,46 | 165,46 | 162,58 | 163,96 | -1,02% | - |
13.10.2020 | 165,05 | 166,70 | 164,65 | 165,66 | 0,79% | - |
12.10.2020 | 164,28 | 165,45 | 163,65 | 164,36 | 0,43% | - |
09.10.2020 | 163,39 | 164,80 | 0,00 | 163,65 | 1,12% | - |
08.10.2020 | 163,09 | 163,38 | 161,40 | 161,84 | 0,83% | - |
07.10.2020 | 161,11 | 161,60 | 159,67 | 160,51 | 1,22% | - |
06.10.2020 | 161,62 | 161,75 | 157,66 | 158,57 | -1,80% | - |
05.10.2020 | 0,00 | 162,28 | 0,00 | 161,48 | 1,59% | - |