Echtzeit-Aktienkurs Tempur Sealy International Inc.
Bid:
Ask:
Aktienkurse zur Tempur Sealy International Inc. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
26.02.2021 | 32,71 | 34,08 | 0,00 | 33,16 | -0,76% | - |
25.02.2021 | 33,99 | 34,35 | 0,00 | 33,41 | -2,22% | - |
24.02.2021 | 34,15 | 34,20 | 34,13 | 34,17 | 1,23% | - |
23.02.2021 | 32,89 | 33,95 | 0,00 | 33,76 | 1,72% | - |
22.02.2021 | 33,49 | 33,91 | 33,06 | 33,19 | -0,96% | - |
19.02.2021 | 33,02 | 33,51 | 32,49 | 33,51 | 4,78% | - |
18.02.2021 | 31,43 | 32,47 | 31,26 | 31,98 | 2,32% | - |
17.02.2021 | 31,27 | 31,57 | 31,02 | 31,25 | -1,04% | - |
16.02.2021 | 31,64 | 31,75 | 30,98 | 31,58 | -2,76% | - |
12.02.2021 | 32,22 | 32,64 | 31,47 | 32,48 | 0,74% | - |
11.02.2021 | 32,75 | 32,95 | 31,43 | 32,24 | 9,42% | - |
10.02.2021 | 29,30 | 29,80 | 0,00 | 29,46 | 0,51% | - |
09.02.2021 | 29,15 | 29,54 | 0,00 | 29,31 | -0,17% | - |
08.02.2021 | 29,18 | 29,45 | 29,00 | 29,36 | 3,22% | - |
05.02.2021 | 28,51 | 28,80 | 28,27 | 28,45 | -0,68% | - |
04.02.2021 | 28,20 | 28,79 | 28,19 | 28,64 | 2,34% | - |
03.02.2021 | 27,36 | 28,13 | 27,30 | 27,99 | -1,13% | - |
02.02.2021 | 27,78 | 28,45 | 27,73 | 28,31 | 3,57% | - |
01.02.2021 | 26,94 | 27,45 | 26,73 | 27,33 | 3,54% | - |
29.01.2021 | 26,60 | 27,01 | 0,00 | 26,40 | -2,66% | - |
28.01.2021 | 27,12 | 27,12 | 27,11 | 27,12 | 0,97% | - |
27.01.2021 | 27,10 | 27,45 | 26,51 | 26,86 | -3,59% | - |
26.01.2021 | 28,38 | 28,49 | 27,74 | 27,86 | -1,87% | - |
25.01.2021 | 29,64 | 29,87 | 28,20 | 28,39 | -1,66% | - |
22.01.2021 | 28,57 | 28,92 | 28,37 | 28,87 | 0,94% | - |
21.01.2021 | 28,64 | 28,64 | 28,60 | 28,60 | -0,57% | - |
20.01.2021 | 28,98 | 29,19 | 28,52 | 28,76 | 1,32% | - |
19.01.2021 | 28,21 | 28,52 | 28,14 | 28,39 | -1,22% | - |
15.01.2021 | 28,11 | 28,96 | 28,07 | 28,74 | 0,40% | - |
14.01.2021 | 28,86 | 28,97 | 28,54 | 28,62 | 0,42% | - |
13.01.2021 | 28,45 | 28,50 | 28,44 | 28,50 | -2,23% | - |
12.01.2021 | 29,03 | 29,27 | 28,91 | 29,15 | 3,13% | - |
11.01.2021 | 28,12 | 28,83 | 28,12 | 28,27 | 1,91% | - |
08.01.2021 | 27,88 | 28,19 | 27,41 | 27,74 | -0,73% | - |
07.01.2021 | 27,82 | 28,07 | 27,61 | 27,94 | 0,47% | - |
06.01.2021 | 27,23 | 27,94 | 27,03 | 27,81 | 3,98% | - |
05.01.2021 | 26,61 | 26,90 | 26,48 | 26,75 | 1,36% | - |
04.01.2021 | 26,25 | 26,65 | 25,89 | 26,39 | -2,33% | - |
31.12.2020 | 27,30 | 27,39 | 26,96 | 27,02 | -1,67% | - |
30.12.2020 | 27,66 | 27,69 | 27,21 | 27,48 | 0,70% | - |
29.12.2020 | 27,10 | 27,36 | 26,82 | 27,29 | -1,21% | - |
28.12.2020 | 27,95 | 27,98 | 27,38 | 27,62 | -0,91% | - |
24.12.2020 | 27,81 | 28,49 | 27,76 | 27,88 | 1,27% | - |
23.12.2020 | 27,85 | 28,08 | 27,42 | 27,53 | -0,94% | - |
22.12.2020 | 27,75 | 27,79 | 27,75 | 27,79 | 0,42% | - |
21.12.2020 | 27,03 | 27,92 | 26,98 | 27,67 | 0,62% | - |
18.12.2020 | 27,90 | 27,94 | 27,27 | 27,50 | 0,46% | - |
17.12.2020 | 27,38 | 27,38 | 27,37 | 27,38 | 1,31% | - |
16.12.2020 | 27,31 | 27,36 | 25,03 | 27,02 | -1,01% | - |
15.12.2020 | 26,58 | 27,44 | 26,43 | 27,30 | 3,49% | - |
14.12.2020 | 26,40 | 26,40 | 26,37 | 26,38 | -2,37% | - |
11.12.2020 | 26,33 | 27,02 | 25,69 | 27,02 | 5,20% | - |
10.12.2020 | 25,05 | 25,69 | 24,32 | 25,68 | 4,31% | - |
09.12.2020 | 24,62 | 24,62 | 24,62 | 24,62 | 0,78% | - |
08.12.2020 | 24,67 | 24,87 | 23,77 | 24,43 | -5,71% | - |
07.12.2020 | 25,02 | 25,91 | 24,99 | 25,91 | 2,76% | - |
04.12.2020 | 25,41 | 25,62 | 25,13 | 25,22 | 2,69% | - |
03.12.2020 | 25,07 | 25,59 | 21,86 | 24,56 | -0,47% | - |
02.12.2020 | 24,80 | 25,18 | 24,26 | 24,67 | -1,75% | - |
01.12.2020 | 25,01 | 25,58 | 24,65 | 25,11 | -0,26% | - |
30.11.2020 | 24,99 | 25,39 | 24,67 | 25,18 | -1,41% | - |
27.11.2020 | 25,15 | 25,58 | 25,02 | 25,54 | -1,26% | - |
25.11.2020 | 24,83 | 25,86 | 24,80 | 25,86 | 2,76% | - |
24.11.2020 | 25,16 | 25,55 | 24,93 | 25,17 | -75,52% | - |
23.11.2020 | 102,19 | 103,44 | 101,58 | 102,79 | 0,29% | - |
20.11.2020 | 101,61 | 102,63 | 100,90 | 102,49 | 2,06% | - |
19.11.2020 | 102,18 | 102,26 | 99,96 | 100,42 | -0,72% | - |
18.11.2020 | 102,46 | 103,02 | 100,94 | 101,15 | 0,45% | - |
17.11.2020 | 96,97 | 102,00 | 96,94 | 100,69 | 3,50% | - |
16.11.2020 | 95,38 | 97,52 | 95,15 | 97,29 | 3,64% | - |
13.11.2020 | 92,00 | 94,71 | 91,34 | 93,87 | 3,91% | - |
12.11.2020 | 91,48 | 92,31 | 89,17 | 90,33 | -0,33% | - |
11.11.2020 | 88,44 | 92,47 | 0,00 | 90,63 | 2,35% | - |
10.11.2020 | 87,01 | 90,51 | 0,00 | 88,55 | 0,75% | - |
09.11.2020 | 87,90 | 87,90 | 87,89 | 87,89 | -9,69% | - |
06.11.2020 | 97,96 | 99,12 | 96,98 | 97,33 | -0,44% | - |
05.11.2020 | 91,75 | 98,25 | 91,75 | 97,76 | 7,11% | - |
04.11.2020 | 91,27 | 91,27 | 91,27 | 91,27 | 1,90% | - |
03.11.2020 | 88,48 | 90,32 | 88,44 | 89,57 | 1,28% | - |
02.11.2020 | 89,99 | 90,67 | 87,25 | 88,43 | -0,43% | - |
30.10.2020 | 88,06 | 88,99 | 85,23 | 88,82 | 3,48% | - |
29.10.2020 | 88,12 | 90,47 | 85,26 | 85,83 | -1,54% | - |
28.10.2020 | 85,45 | 87,68 | 84,84 | 87,17 | -0,64% | - |
27.10.2020 | 87,69 | 87,73 | 87,68 | 87,73 | 1,43% | - |
26.10.2020 | 87,48 | 87,86 | 85,04 | 86,49 | -2,20% | - |
23.10.2020 | 0,00 | 88,80 | 0,00 | 88,44 | -0,09% | - |
22.10.2020 | 89,76 | 89,76 | 87,72 | 88,52 | -0,38% | - |
21.10.2020 | 90,73 | 91,25 | 88,07 | 88,86 | -1,83% | - |
20.10.2020 | 93,18 | 93,82 | 90,52 | 90,52 | -1,84% | - |
19.10.2020 | 94,34 | 95,46 | 91,87 | 92,22 | -0,60% | - |
16.10.2020 | 94,70 | 95,71 | 92,77 | 92,77 | -2,57% | - |
15.10.2020 | 94,41 | 95,68 | 93,02 | 95,22 | 2,30% | - |
14.10.2020 | 95,16 | 95,16 | 92,79 | 93,07 | 0,00% | - |
13.10.2020 | 91,91 | 93,60 | 91,25 | 93,07 | 1,03% | - |
12.10.2020 | 92,50 | 92,71 | 90,95 | 92,13 | 2,16% | - |
09.10.2020 | 91,51 | 91,51 | 89,34 | 90,18 | 1,38% | - |
08.10.2020 | 89,93 | 89,93 | 87,59 | 88,95 | 0,66% | - |
07.10.2020 | 91,06 | 91,06 | 86,94 | 88,37 | -0,96% | - |
06.10.2020 | 91,26 | 92,78 | 88,61 | 89,23 | -2,89% | - |
05.10.2020 | 92,70 | 92,70 | 90,55 | 91,89 | 0,11% | - |