Echtzeit-Aktienkurs Teva Pharmaceutical Industries Ltd. ADR
Bid:
Ask:
Aktienkurse zur Teva Pharmaceutical Industries Ltd. ADR Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2021 | 10,75 | 10,76 | 10,75 | 10,75 | -2,32% | - |
| 25.02.2021 | 11,17 | 11,17 | 0,00 | 11,00 | -2,91% | - |
| 24.02.2021 | 11,37 | 11,37 | 11,32 | 11,33 | 6,89% | - |
| 23.02.2021 | 10,71 | 10,75 | 10,45 | 10,60 | -2,26% | - |
| 22.02.2021 | 11,07 | 11,09 | 10,83 | 10,85 | -1,72% | - |
| 19.02.2021 | 11,06 | 11,21 | 10,99 | 11,04 | 0,91% | - |
| 18.02.2021 | 10,98 | 11,07 | 10,92 | 10,94 | -3,27% | - |
| 17.02.2021 | 11,32 | 11,32 | 11,31 | 11,31 | -0,57% | - |
| 16.02.2021 | 11,28 | 11,39 | 0,00 | 11,37 | 2,16% | - |
| 12.02.2021 | 11,26 | 11,32 | 11,09 | 11,13 | -1,33% | - |
| 11.02.2021 | 11,37 | 11,45 | 11,22 | 11,28 | -5,49% | - |
| 10.02.2021 | 11,87 | 12,28 | 0,00 | 11,94 | -6,90% | - |
| 09.02.2021 | 13,09 | 13,30 | 12,64 | 12,82 | 0,87% | - |
| 08.02.2021 | 12,44 | 12,84 | 12,36 | 12,71 | 3,88% | - |
| 05.02.2021 | 12,20 | 12,35 | 12,20 | 12,24 | -0,73% | - |
| 04.02.2021 | 12,32 | 12,47 | 12,29 | 12,33 | -0,40% | - |
| 03.02.2021 | 12,13 | 12,52 | 12,11 | 12,38 | 1,23% | - |
| 02.02.2021 | 12,25 | 12,33 | 12,17 | 12,23 | 1,83% | - |
| 01.02.2021 | 12,01 | 12,01 | 12,01 | 12,01 | 1,78% | - |
| 29.01.2021 | 12,24 | 12,27 | 11,64 | 11,80 | -3,71% | - |
| 28.01.2021 | 12,40 | 12,41 | 12,11 | 12,25 | -0,12% | - |
| 27.01.2021 | 12,07 | 12,27 | 11,98 | 12,27 | -0,37% | - |
| 26.01.2021 | 12,32 | 12,32 | 12,31 | 12,31 | -0,69% | - |
| 25.01.2021 | 12,49 | 12,65 | 0,00 | 12,40 | -1,20% | - |
| 22.01.2021 | 12,21 | 12,65 | 12,20 | 12,55 | 4,80% | - |
| 21.01.2021 | 11,87 | 12,11 | 11,87 | 11,97 | -1,52% | - |
| 20.01.2021 | 12,45 | 12,45 | 12,03 | 12,16 | -3,26% | - |
| 19.01.2021 | 12,35 | 12,67 | 12,30 | 12,57 | 4,93% | - |
| 15.01.2021 | 11,59 | 12,06 | 11,58 | 11,98 | 4,18% | - |
| 14.01.2021 | 11,46 | 11,61 | 11,38 | 11,50 | -0,86% | - |
| 13.01.2021 | 11,55 | 11,65 | 11,43 | 11,60 | -1,07% | - |
| 12.01.2021 | 11,79 | 11,89 | 11,56 | 11,72 | 2,94% | - |
| 11.01.2021 | 10,98 | 11,45 | 10,93 | 11,39 | 5,56% | - |
| 08.01.2021 | 10,81 | 10,90 | 10,60 | 10,79 | -2,53% | - |
| 07.01.2021 | 11,13 | 11,25 | 11,01 | 11,07 | 0,00% | - |
| 06.01.2021 | 11,31 | 11,47 | 10,95 | 11,07 | 1,79% | - |
| 05.01.2021 | 10,88 | 10,88 | 10,87 | 10,87 | 5,38% | - |
| 04.01.2021 | 9,98 | 10,32 | 9,81 | 10,32 | 6,61% | - |
| 31.12.2020 | 9,47 | 9,70 | 9,45 | 9,68 | 0,78% | - |
| 30.12.2020 | 9,70 | 9,72 | 9,59 | 9,60 | 0,37% | - |
| 29.12.2020 | 9,61 | 9,64 | 9,53 | 9,57 | -1,49% | - |
| 28.12.2020 | 9,90 | 9,96 | 9,70 | 9,71 | 1,68% | - |
| 24.12.2020 | 9,68 | 9,85 | 9,55 | 9,55 | -2,30% | - |
| 23.12.2020 | 9,75 | 9,81 | 9,68 | 9,78 | 1,77% | - |
| 22.12.2020 | 9,67 | 9,72 | 9,53 | 9,61 | -1,94% | - |
| 21.12.2020 | 9,76 | 9,89 | 9,75 | 9,80 | -2,05% | - |
| 18.12.2020 | 10,16 | 10,60 | 9,73 | 10,00 | -2,87% | - |
| 17.12.2020 | 10,26 | 10,30 | 10,19 | 10,30 | -0,58% | - |
| 16.12.2020 | 10,41 | 10,45 | 10,30 | 10,36 | -0,86% | - |
| 15.12.2020 | 10,23 | 10,45 | 10,17 | 10,45 | -4,09% | - |
| 14.12.2020 | 10,35 | 10,89 | 10,35 | 10,89 | 5,57% | - |
| 11.12.2020 | 10,42 | 10,48 | 10,23 | 10,32 | -2,37% | - |
| 10.12.2020 | 10,64 | 10,66 | 10,51 | 10,57 | -6,55% | - |
| 09.12.2020 | 10,66 | 11,31 | 10,66 | 11,31 | 1,94% | - |
| 08.12.2020 | 10,24 | 11,68 | 10,24 | 11,09 | 13,16% | - |
| 07.12.2020 | 10,22 | 10,28 | 9,80 | 9,80 | -1,16% | - |
| 04.12.2020 | 10,15 | 10,40 | 9,92 | 9,92 | -10,72% | - |
| 03.12.2020 | 9,98 | 11,11 | 9,98 | 11,11 | 17,08% | - |
| 02.12.2020 | 9,53 | 9,67 | 9,44 | 9,49 | 0,74% | - |
| 01.12.2020 | 9,57 | 9,61 | 9,40 | 9,42 | 1,67% | - |
| 30.11.2020 | 9,65 | 9,71 | 9,26 | 9,26 | -5,17% | - |
| 27.11.2020 | 9,77 | 9,88 | 9,59 | 9,77 | 0,10% | - |
| 25.11.2020 | 9,63 | 9,76 | 0,00 | 9,76 | -0,76% | - |
| 24.11.2020 | 9,78 | 9,87 | 9,72 | 9,83 | 2,24% | - |
| 23.11.2020 | 9,59 | 9,77 | 9,56 | 9,62 | 1,58% | - |
| 20.11.2020 | 9,38 | 9,55 | 9,33 | 9,47 | 1,12% | - |
| 19.11.2020 | 9,23 | 9,44 | 9,23 | 9,36 | -1,21% | - |
| 18.11.2020 | 9,48 | 9,48 | 9,48 | 9,48 | -3,07% | - |
| 17.11.2020 | 9,77 | 9,78 | 9,77 | 9,78 | 1,66% | - |
| 16.11.2020 | 9,58 | 9,65 | 9,47 | 9,62 | 1,26% | - |
| 13.11.2020 | 9,68 | 9,73 | 9,12 | 9,50 | 0,00% | - |
| 12.11.2020 | 9,58 | 9,72 | 9,47 | 9,50 | -0,31% | - |
| 11.11.2020 | 9,56 | 9,67 | 9,47 | 9,53 | -1,04% | - |
| 10.11.2020 | 9,57 | 9,80 | 0,00 | 9,63 | -0,62% | - |
| 09.11.2020 | 0,00 | 9,72 | 0,00 | 9,69 | 6,25% | - |
| 06.11.2020 | 8,77 | 9,23 | 8,55 | 9,12 | 5,56% | - |
| 05.11.2020 | 8,64 | 8,64 | 8,64 | 8,64 | -6,29% | - |
| 04.11.2020 | 9,09 | 9,40 | 0,00 | 9,22 | 3,48% | - |
| 03.11.2020 | 9,00 | 9,05 | 8,85 | 8,91 | 1,25% | - |
| 02.11.2020 | 0,00 | 8,96 | 0,00 | 8,80 | 1,62% | - |
| 30.10.2020 | 8,54 | 8,69 | 8,47 | 8,66 | -0,97% | - |
| 29.10.2020 | 8,62 | 8,81 | 8,51 | 8,74 | -0,29% | - |
| 28.10.2020 | 8,55 | 8,83 | 8,51 | 8,77 | 0,23% | - |
| 27.10.2020 | 8,75 | 8,75 | 8,75 | 8,75 | -4,06% | - |
| 26.10.2020 | 9,10 | 9,15 | 9,03 | 9,12 | -2,57% | - |
| 23.10.2020 | 9,37 | 9,48 | 9,33 | 9,36 | -0,95% | - |
| 22.10.2020 | 9,46 | 9,53 | 9,37 | 9,45 | -0,32% | - |
| 21.10.2020 | 9,53 | 9,53 | 9,32 | 9,48 | 3,61% | - |
| 20.10.2020 | 9,40 | 9,42 | 9,14 | 9,15 | -1,51% | - |
| 19.10.2020 | 9,43 | 9,53 | 9,24 | 9,29 | -1,28% | - |
| 16.10.2020 | 9,33 | 9,50 | 9,33 | 9,41 | 1,07% | - |
| 15.10.2020 | 9,19 | 9,31 | 9,10 | 9,31 | 0,22% | - |
| 14.10.2020 | 9,29 | 9,32 | 9,22 | 9,29 | -0,85% | - |
| 13.10.2020 | 9,51 | 9,59 | 9,34 | 9,37 | -0,85% | - |
| 12.10.2020 | 9,57 | 9,62 | 9,43 | 9,45 | -3,87% | - |
| 09.10.2020 | 9,92 | 10,03 | 9,81 | 9,83 | -1,21% | - |
| 08.10.2020 | 9,72 | 10,01 | 0,00 | 9,95 | 4,19% | - |
| 07.10.2020 | 9,41 | 9,58 | 9,40 | 9,55 | 3,81% | - |
| 06.10.2020 | 9,28 | 9,49 | 9,15 | 9,20 | -1,08% | - |
| 05.10.2020 | 9,30 | 9,30 | 9,30 | 9,30 | 2,99% | - |