Echtzeit-Aktienkurs Weis Markets Inc.
Bid:
Ask:
Aktienkurse zur Weis Markets Inc. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
26.02.2021 | 53,91 | 54,81 | 52,94 | 53,40 | -0,86% | - |
25.02.2021 | 54,47 | 54,82 | 53,34 | 53,86 | -1,62% | - |
24.02.2021 | 55,05 | 56,04 | 54,22 | 54,75 | -1,77% | - |
23.02.2021 | 55,53 | 56,01 | 55,27 | 55,73 | -0,04% | - |
22.02.2021 | 54,97 | 56,03 | 54,92 | 55,76 | 0,25% | - |
19.02.2021 | 55,68 | 55,98 | 54,74 | 55,62 | -0,23% | - |
18.02.2021 | 55,93 | 57,55 | 54,65 | 55,75 | -0,70% | - |
17.02.2021 | 54,77 | 56,27 | 53,61 | 56,14 | 1,91% | - |
16.02.2021 | 54,71 | 55,35 | 53,56 | 55,09 | 0,43% | - |
12.02.2021 | 53,58 | 54,88 | 53,46 | 54,86 | 0,65% | - |
11.02.2021 | 55,12 | 55,99 | 53,64 | 54,50 | -1,67% | - |
10.02.2021 | 54,38 | 55,63 | 53,13 | 55,43 | 1,15% | - |
09.02.2021 | 54,24 | 55,68 | 53,20 | 54,80 | 2,30% | - |
08.02.2021 | 53,75 | 53,84 | 52,98 | 53,57 | -0,56% | - |
05.02.2021 | 53,39 | 53,99 | 53,11 | 53,87 | 2,12% | - |
04.02.2021 | 52,54 | 52,82 | 52,54 | 52,75 | 2,47% | - |
03.02.2021 | 49,57 | 51,91 | 49,50 | 51,48 | 2,04% | - |
02.02.2021 | 50,29 | 51,38 | 50,12 | 50,45 | -2,21% | - |
01.02.2021 | 49,80 | 52,14 | 49,73 | 51,59 | 4,57% | - |
29.01.2021 | 49,58 | 50,50 | 48,56 | 49,33 | 1,11% | - |
28.01.2021 | 52,22 | 52,38 | 0,00 | 48,79 | -9,31% | - |
27.01.2021 | 53,89 | 54,70 | 53,64 | 53,80 | 3,66% | - |
26.01.2021 | 48,61 | 52,22 | 48,46 | 51,90 | 8,87% | - |
25.01.2021 | 47,22 | 48,00 | 46,97 | 47,67 | 1,67% | - |
22.01.2021 | 46,75 | 46,96 | 46,54 | 46,89 | -0,20% | - |
21.01.2021 | 46,90 | 46,99 | 46,90 | 46,98 | -1,43% | - |
20.01.2021 | 47,66 | 47,66 | 47,66 | 47,66 | 0,33% | - |
19.01.2021 | 47,06 | 47,71 | 46,95 | 47,51 | -0,87% | - |
15.01.2021 | 48,34 | 48,58 | 47,26 | 47,92 | 0,04% | - |
14.01.2021 | 47,42 | 49,05 | 47,23 | 47,90 | 0,67% | - |
13.01.2021 | 47,91 | 48,14 | 47,23 | 47,58 | -1,37% | - |
12.01.2021 | 48,09 | 48,89 | 47,91 | 48,24 | 1,36% | - |
11.01.2021 | 47,32 | 47,71 | 47,00 | 47,60 | 0,63% | - |
08.01.2021 | 48,41 | 48,46 | 46,31 | 47,30 | -4,07% | - |
07.01.2021 | 49,53 | 50,29 | 48,94 | 49,30 | -0,46% | - |
06.01.2021 | 48,46 | 49,97 | 48,21 | 49,53 | 3,12% | - |
05.01.2021 | 47,95 | 49,40 | 47,14 | 48,03 | -0,94% | - |
04.01.2021 | 48,02 | 48,67 | 47,61 | 48,49 | 1,17% | - |
31.12.2020 | 48,06 | 49,28 | 47,68 | 47,93 | -0,26% | - |
30.12.2020 | 47,70 | 48,27 | 47,39 | 48,05 | 0,53% | - |
29.12.2020 | 48,15 | 48,23 | 47,17 | 47,80 | 0,38% | - |
28.12.2020 | 48,18 | 49,13 | 46,51 | 47,62 | 1,02% | - |
24.12.2020 | 46,90 | 47,52 | 46,30 | 47,14 | -0,13% | - |
23.12.2020 | 47,22 | 47,58 | 46,35 | 47,20 | 0,87% | - |
22.12.2020 | 46,83 | 46,85 | 45,74 | 46,79 | 1,01% | - |
21.12.2020 | 46,73 | 47,01 | 45,70 | 46,32 | -3,33% | - |
18.12.2020 | 48,24 | 48,91 | 47,33 | 47,92 | 0,67% | - |
17.12.2020 | 48,71 | 48,78 | 46,87 | 47,60 | -5,04% | - |
16.12.2020 | 50,34 | 50,97 | 49,15 | 50,12 | -0,02% | - |
15.12.2020 | 49,68 | 50,75 | 49,36 | 50,13 | 1,30% | - |
14.12.2020 | 49,51 | 50,28 | 49,31 | 49,49 | 0,77% | - |
11.12.2020 | 49,66 | 49,94 | 48,09 | 49,11 | 0,19% | - |
10.12.2020 | 48,61 | 49,68 | 48,22 | 49,01 | -5,49% | - |
09.12.2020 | 49,23 | 57,08 | 47,61 | 51,86 | 5,26% | - |
08.12.2020 | 48,10 | 49,33 | 48,10 | 49,27 | 2,79% | - |
07.12.2020 | 47,15 | 48,26 | 47,07 | 47,93 | 1,68% | - |
04.12.2020 | 47,47 | 47,75 | 46,34 | 47,14 | -0,26% | - |
03.12.2020 | 46,76 | 47,59 | 38,23 | 47,27 | 0,69% | - |
02.12.2020 | 46,29 | 48,84 | 46,08 | 46,94 | -1,12% | - |
01.12.2020 | 47,94 | 48,10 | 46,79 | 47,47 | -0,40% | - |
30.11.2020 | 47,84 | 48,19 | 47,51 | 47,66 | 7,10% | - |
27.11.2020 | 47,60 | 50,40 | 44,50 | 44,50 | -7,03% | - |
25.11.2020 | 47,89 | 49,64 | 46,85 | 47,87 | -1,38% | - |
24.11.2020 | 48,75 | 49,60 | 48,44 | 48,54 | -1,13% | - |
23.11.2020 | 48,52 | 49,28 | 48,34 | 49,09 | 0,83% | - |
20.11.2020 | 48,41 | 48,77 | 48,24 | 48,69 | 0,53% | - |
19.11.2020 | 48,78 | 49,43 | 47,78 | 48,43 | 1,30% | - |
18.11.2020 | 48,10 | 48,51 | 47,61 | 47,81 | -0,17% | - |
17.11.2020 | 47,77 | 49,01 | 47,67 | 47,89 | 0,10% | - |
16.11.2020 | 47,34 | 48,14 | 46,97 | 47,84 | 1,12% | - |
13.11.2020 | 47,32 | 48,13 | 46,63 | 47,31 | -1,49% | - |
12.11.2020 | 47,92 | 48,03 | 46,91 | 48,03 | -1,43% | - |
11.11.2020 | 46,07 | 48,72 | 46,06 | 48,72 | 4,62% | - |
10.11.2020 | 46,38 | 47,39 | 0,00 | 46,57 | 2,28% | - |
09.11.2020 | 46,28 | 46,54 | 44,74 | 45,53 | -1,40% | - |
06.11.2020 | 47,17 | 47,47 | 45,14 | 46,18 | -1,18% | - |
05.11.2020 | 47,07 | 47,74 | 46,51 | 46,73 | 1,14% | - |
04.11.2020 | 46,55 | 47,04 | 45,36 | 46,20 | -1,85% | - |
03.11.2020 | 47,06 | 47,62 | 46,15 | 47,07 | 4,02% | - |
02.11.2020 | 45,15 | 46,03 | 44,57 | 45,25 | -0,04% | - |
30.10.2020 | 45,66 | 46,40 | 44,84 | 45,27 | 0,34% | - |
29.10.2020 | 45,20 | 45,56 | 44,29 | 45,12 | -1,50% | - |
28.10.2020 | 46,52 | 46,58 | 45,63 | 45,80 | -5,12% | - |
27.10.2020 | 48,27 | 48,27 | 48,27 | 48,27 | 0,34% | - |
26.10.2020 | 47,79 | 48,23 | 47,09 | 48,11 | 0,76% | - |
23.10.2020 | 47,53 | 48,16 | 46,56 | 47,74 | 0,04% | - |
22.10.2020 | 47,74 | 47,97 | 46,95 | 47,72 | -1,47% | - |
21.10.2020 | 48,25 | 48,76 | 47,72 | 48,43 | -0,48% | - |
20.10.2020 | 49,02 | 49,12 | 47,88 | 48,67 | 0,20% | - |
19.10.2020 | 49,15 | 49,24 | 48,22 | 48,57 | -0,46% | - |
16.10.2020 | 49,23 | 49,45 | 48,74 | 48,80 | -0,46% | - |
15.10.2020 | 49,44 | 50,07 | 48,73 | 49,02 | -3,31% | - |
14.10.2020 | 50,53 | 50,73 | 48,97 | 50,70 | 0,00% | - |
13.10.2020 | 51,02 | 51,21 | 49,40 | 50,70 | -0,23% | - |
12.10.2020 | 50,33 | 51,28 | 50,33 | 50,82 | -0,05% | - |
09.10.2020 | 49,85 | 51,07 | 49,64 | 50,84 | 2,62% | - |
08.10.2020 | 49,43 | 50,80 | 48,83 | 49,54 | 0,37% | - |
07.10.2020 | 49,32 | 50,70 | 49,08 | 49,36 | -0,08% | - |
06.10.2020 | 49,90 | 50,27 | 48,42 | 49,40 | 0,31% | - |
05.10.2020 | 49,34 | 49,90 | 48,98 | 49,24 | -0,04% | - |