Echtzeit-Aktienkurs Workday Inc.
Bid:
Ask:
Aktienkurse zur Workday Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2021 | 245,26 | 249,92 | 0,00 | 244,84 | -2,41% | - |
| 25.02.2021 | 261,93 | 262,90 | 0,00 | 250,89 | -4,44% | - |
| 24.02.2021 | 258,80 | 263,76 | 0,00 | 262,55 | -0,64% | - |
| 23.02.2021 | 261,39 | 265,57 | 256,57 | 264,23 | -2,18% | - |
| 22.02.2021 | 270,77 | 273,45 | 268,24 | 270,10 | -2,05% | - |
| 19.02.2021 | 276,00 | 277,20 | 274,35 | 275,76 | 1,06% | - |
| 18.02.2021 | 269,30 | 274,46 | 268,43 | 272,86 | 0,85% | - |
| 17.02.2021 | 269,69 | 272,77 | 0,00 | 270,55 | -1,65% | - |
| 16.02.2021 | 278,80 | 279,18 | 272,13 | 275,10 | -2,12% | - |
| 12.02.2021 | 280,83 | 282,31 | 278,67 | 281,05 | 1,86% | - |
| 11.02.2021 | 276,16 | 278,35 | 273,36 | 275,92 | 0,83% | - |
| 10.02.2021 | 274,16 | 275,70 | 271,93 | 273,64 | -0,59% | - |
| 09.02.2021 | 270,67 | 275,95 | 270,52 | 275,27 | 1,03% | - |
| 08.02.2021 | 271,58 | 273,48 | 269,87 | 272,47 | 3,10% | - |
| 05.02.2021 | 263,16 | 266,07 | 261,14 | 264,29 | 0,05% | - |
| 04.02.2021 | 261,26 | 265,29 | 260,94 | 264,14 | 2,14% | - |
| 03.02.2021 | 258,83 | 261,67 | 256,87 | 258,61 | 0,35% | - |
| 02.02.2021 | 249,50 | 259,10 | 247,52 | 257,70 | 8,97% | - |
| 01.02.2021 | 238,38 | 241,55 | 234,41 | 236,50 | 4,10% | - |
| 29.01.2021 | 227,55 | 229,10 | 222,87 | 227,18 | -0,34% | - |
| 28.01.2021 | 224,46 | 230,23 | 0,00 | 227,95 | 1,60% | - |
| 27.01.2021 | 223,88 | 224,35 | 223,88 | 224,35 | -4,64% | - |
| 26.01.2021 | 235,61 | 236,63 | 232,79 | 235,27 | 0,06% | - |
| 25.01.2021 | 234,82 | 236,00 | 230,37 | 235,13 | -0,01% | - |
| 22.01.2021 | 231,38 | 236,21 | 231,34 | 235,16 | 2,43% | - |
| 21.01.2021 | 228,87 | 229,58 | 228,87 | 229,58 | 1,50% | - |
| 20.01.2021 | 225,01 | 228,82 | 224,53 | 226,18 | 2,40% | - |
| 19.01.2021 | 220,95 | 220,95 | 220,76 | 220,87 | -0,82% | - |
| 15.01.2021 | 226,29 | 227,75 | 0,00 | 222,71 | -2,11% | - |
| 14.01.2021 | 234,94 | 235,15 | 226,83 | 227,50 | -0,92% | - |
| 13.01.2021 | 229,61 | 229,63 | 229,61 | 229,61 | 1,83% | - |
| 12.01.2021 | 227,90 | 228,41 | 222,38 | 225,48 | -1,53% | - |
| 11.01.2021 | 226,65 | 230,05 | 226,56 | 228,98 | 0,62% | - |
| 08.01.2021 | 227,57 | 227,61 | 227,05 | 227,57 | 0,53% | - |
| 07.01.2021 | 225,69 | 226,60 | 225,69 | 226,36 | 2,90% | - |
| 06.01.2021 | 222,73 | 225,08 | 0,00 | 219,98 | -2,71% | - |
| 05.01.2021 | 225,59 | 226,54 | 223,40 | 226,11 | -2,56% | - |
| 04.01.2021 | 228,44 | 232,04 | 0,00 | 232,04 | -3,29% | - |
| 31.12.2020 | 241,12 | 242,60 | 238,55 | 239,94 | 1,28% | - |
| 30.12.2020 | 238,27 | 239,70 | 236,74 | 236,91 | -0,29% | - |
| 29.12.2020 | 238,73 | 239,48 | 235,37 | 237,62 | -1,70% | - |
| 28.12.2020 | 242,97 | 247,17 | 241,52 | 241,72 | -3,60% | - |
| 24.12.2020 | 247,65 | 254,34 | 243,09 | 250,75 | 0,68% | - |
| 23.12.2020 | 253,36 | 255,66 | 248,70 | 249,06 | -3,38% | - |
| 22.12.2020 | 252,26 | 258,63 | 250,79 | 257,77 | 6,29% | - |
| 21.12.2020 | 236,97 | 242,83 | 236,25 | 242,51 | 0,50% | - |
| 18.12.2020 | 241,53 | 247,26 | 239,81 | 241,30 | -1,92% | - |
| 17.12.2020 | 239,74 | 246,03 | 239,74 | 246,03 | 5,91% | - |
| 16.12.2020 | 228,12 | 237,26 | 218,80 | 232,30 | 7,88% | - |
| 15.12.2020 | 223,93 | 225,13 | 0,00 | 215,33 | -4,29% | - |
| 14.12.2020 | 220,45 | 224,98 | 219,47 | 224,98 | 2,61% | - |
| 11.12.2020 | 219,49 | 220,41 | 216,87 | 219,25 | 0,23% | - |
| 10.12.2020 | 219,06 | 219,06 | 211,69 | 218,75 | -3,28% | - |
| 09.12.2020 | 225,45 | 227,34 | 218,06 | 226,16 | -0,44% | - |
| 08.12.2020 | 225,39 | 233,56 | 225,39 | 227,16 | 1,88% | - |
| 07.12.2020 | 224,19 | 231,56 | 222,98 | 222,98 | -2,12% | - |
| 04.12.2020 | 222,08 | 247,86 | 214,91 | 227,80 | 0,15% | - |
| 03.12.2020 | 224,12 | 227,46 | 219,94 | 227,46 | 1,61% | - |
| 02.12.2020 | 221,74 | 228,98 | 218,38 | 223,86 | 0,28% | - |
| 01.12.2020 | 226,28 | 226,28 | 220,83 | 223,23 | -0,89% | - |
| 30.11.2020 | 224,02 | 230,51 | 217,59 | 225,23 | 10,19% | - |
| 27.11.2020 | 217,35 | 227,41 | 204,21 | 204,41 | -6,60% | - |
| 25.11.2020 | 211,76 | 218,86 | 210,26 | 218,86 | 2,72% | - |
| 24.11.2020 | 207,52 | 213,38 | 207,41 | 213,05 | 3,09% | - |
| 23.11.2020 | 204,85 | 209,00 | 204,85 | 206,66 | -3,22% | - |
| 20.11.2020 | 216,42 | 219,47 | 209,02 | 213,54 | -7,34% | - |
| 19.11.2020 | 228,73 | 231,91 | 227,41 | 230,46 | 2,83% | - |
| 18.11.2020 | 223,77 | 226,41 | 222,12 | 224,13 | 0,52% | - |
| 17.11.2020 | 227,03 | 227,30 | 222,95 | 222,96 | -0,75% | - |
| 16.11.2020 | 222,51 | 225,75 | 221,84 | 224,65 | 1,07% | - |
| 13.11.2020 | 222,28 | 222,28 | 222,27 | 222,27 | 1,12% | - |
| 12.11.2020 | 222,65 | 223,91 | 218,50 | 219,80 | 0,01% | - |
| 11.11.2020 | 219,81 | 221,61 | 215,46 | 219,78 | 2,59% | - |
| 10.11.2020 | 216,45 | 218,34 | 209,18 | 214,23 | -4,26% | - |
| 09.11.2020 | 0,00 | 228,92 | 0,00 | 223,77 | -0,73% | - |
| 06.11.2020 | 220,09 | 228,20 | 201,76 | 225,41 | 0,32% | - |
| 05.11.2020 | 0,00 | 230,85 | 0,00 | 224,70 | 4,65% | - |
| 04.11.2020 | 219,65 | 222,13 | 211,99 | 214,72 | 2,79% | - |
| 03.11.2020 | 207,07 | 209,96 | 206,03 | 208,88 | 2,20% | - |
| 02.11.2020 | 212,76 | 212,76 | 201,45 | 204,40 | -2,32% | - |
| 30.10.2020 | 216,23 | 217,11 | 207,94 | 209,25 | -4,01% | - |
| 29.10.2020 | 214,48 | 218,38 | 213,27 | 217,99 | 3,84% | - |
| 28.10.2020 | 209,70 | 212,59 | 207,19 | 209,93 | -0,24% | - |
| 27.10.2020 | 213,59 | 215,61 | 210,44 | 210,44 | 0,01% | - |
| 26.10.2020 | 215,61 | 216,95 | 208,94 | 210,41 | -5,94% | - |
| 23.10.2020 | 220,66 | 224,47 | 219,54 | 223,69 | 1,23% | - |
| 22.10.2020 | 223,47 | 223,59 | 218,18 | 220,97 | -0,93% | - |
| 21.10.2020 | 226,57 | 226,91 | 222,25 | 223,04 | -2,69% | - |
| 20.10.2020 | 229,79 | 230,30 | 224,35 | 229,22 | 0,74% | - |
| 19.10.2020 | 229,84 | 231,88 | 226,56 | 227,54 | -0,81% | - |
| 16.10.2020 | 229,79 | 230,47 | 227,16 | 229,40 | -0,18% | - |
| 15.10.2020 | 228,37 | 229,83 | 222,48 | 229,83 | 0,03% | - |
| 14.10.2020 | 233,00 | 234,02 | 227,33 | 229,77 | -1,61% | - |
| 13.10.2020 | 231,83 | 236,86 | 229,78 | 233,52 | 2,48% | - |
| 12.10.2020 | 0,00 | 228,82 | 0,00 | 227,87 | 0,92% | - |
| 09.10.2020 | 225,21 | 226,80 | 224,61 | 225,78 | 1,00% | - |
| 08.10.2020 | 226,54 | 226,98 | 222,58 | 223,55 | -1,76% | - |
| 07.10.2020 | 227,95 | 230,30 | 223,68 | 227,55 | 4,68% | - |
| 06.10.2020 | 223,30 | 225,76 | 215,72 | 217,38 | -2,04% | - |
| 05.10.2020 | 221,89 | 221,98 | 221,86 | 221,92 | 0,96% | - |